PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DIKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DIKW.SI | SGD | $2.1700 | $2.0900 | $2.2800 | $0.0000 | $0.0000 | 600 | |
| 2024-10-09 | DIKW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $0.0000 | 17,100 | |
| 2024-10-08 | DIKW.SI | SGD | $2.3800 | $2.2800 | $3.2500 | $0.0000 | $0.0000 | 65,500 | |
| 2024-10-07 | DIKW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DIKW.SI | SGD | $3.2000 | $3.2000 | $3.3800 | $0.0000 | $0.0000 | 12,600 | |
| 2024-10-03 | DIKW.SI | SGD | $2.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DIKW.SI | SGD | $2.9800 | $2.8400 | $2.9800 | $0.0000 | $0.0000 | 38,200 | |
| 2024-10-01 | DIKW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DIKW.SI | SGD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DIKW.SI | SGD | $2.5000 | $2.0500 | $2.5000 | $0.0000 | $0.0000 | 104,000 | |
| 2024-09-26 | DIKW.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $0.0000 | $0.0000 | 54,600 | |
| 2024-09-25 | DIKW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DIKW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DIKW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DIKW.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DIKW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $0.0000 | 16,400 | |
| 2024-09-18 | DIKW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DIKW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DIKW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 2,600 | |
| 2024-09-13 | DIKW.SI | SGD | $1.4600 | $1.4600 | $1.6100 | $0.0000 | $0.0000 | 35,600 | |
| 2024-09-12 | DIKW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DIKW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DIKW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DIKW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DIKW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DIKW.SI | SGD | $2.2800 | $2.2000 | $2.2800 | $0.0000 | $0.0000 | 6,900 | |
| 2024-09-04 | DIKW.SI | SGD | $2.9800 | $2.9800 | $2.9800 | $0.0000 | $0.0000 | 20,300 | |
| 2024-09-03 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |