PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DIKW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | DIKW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.0000 | $0.0000 | 80,000 | |
| 2023-01-04 | DIKW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DIKW.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.6500 | $0.0000 | 120,000 | |
| 2022-12-30 | DIKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DIKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DIKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DIKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DIKW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DIKW.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-21 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DIKW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DIKW.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-09 | DIKW.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.0000 | $0.0000 | 480,000 | |
| 2022-12-08 | DIKW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-07 | DIKW.SI | SGD | $0.6550 | $0.6300 | $0.6850 | $0.0000 | $0.0000 | 244,000 | |
| 2022-12-06 | DIKW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DIKW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.6800 | $0.0000 | 4,000 | |
| 2022-12-02 | DIKW.SI | SGD | $0.6800 | $0.6350 | $0.6900 | $0.0000 | $0.0000 | 360,000 | |
| 2022-12-01 | DIKW.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-30 | DIKW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DIKW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-28 | DIKW.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-25 | DIKW.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-24 | DIKW.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-23 | DIKW.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-22 | DIKW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-21 | DIKW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 240,000 | |
| 2022-11-18 | DIKW.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 640,000 | |
| 2022-11-17 | DIKW.SI | SGD | $0.6100 | $0.5750 | $0.6100 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-16 | DIKW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-15 | DIKW.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-14 | DIKW.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-11 | DIKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DIKW.SI | SGD | $0.4850 | $0.4100 | $0.4850 | $0.0000 | $0.0000 | 1,840,000 | |
| 2022-11-09 | DIKW.SI | SGD | $0.5100 | $0.5050 | $0.5450 | $0.0000 | $0.0000 | 360,000 | |
| 2022-11-08 | DIKW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-07 | DIKW.SI | SGD | $0.5550 | $0.4850 | $0.5550 | $0.0000 | $0.0000 | 680,000 | |
| 2022-11-04 | DIKW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 200,000 |