PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-21 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DIKW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DIKW.SI | SGD | $2.5200 | $2.5200 | $3.6200 | $0.0000 | $0.0000 | 20,300 | |
| 2024-08-02 | DIKW.SI | SGD | $3.8300 | $3.8300 | $3.8300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-08-01 | DIKW.SI | SGD | $4.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DIKW.SI | SGD | $4.2100 | $4.2100 | $4.2100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-07-30 | DIKW.SI | SGD | $4.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DIKW.SI | SGD | $4.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DIKW.SI | SGD | $4.4300 | $4.4300 | $4.5400 | $0.0000 | $0.0000 | 22,400 | |
| 2024-07-25 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DIKW.SI | SGD | $13.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DIKW.SI | SGD | $13.2000 | $13.2000 | $13.2000 | $0.0000 | $0.0000 | 4,900 | |
| 2024-07-05 | DIKW.SI | SGD | $10.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DIKW.SI | SGD | $10.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DIKW.SI | SGD | $10.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DIKW.SI | SGD | $10.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DIKW.SI | SGD | $10.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DIKW.SI | SGD | $10.3800 | $10.3800 | $10.4400 | $0.0000 | $0.0000 | 4,900 | |
| 2024-06-27 | DIKW.SI | SGD | $9.0400 | $9.0400 | $9.0400 | $0.0000 | $0.0000 | 5,600 | |
| 2024-06-26 | DIKW.SI | SGD | $9.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DIKW.SI | SGD | $9.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DIKW.SI | SGD | $9.2800 | $8.9800 | $9.2800 | $0.0000 | $0.0000 | 55,600 | |
| 2024-06-21 | DIKW.SI | SGD | $9.9700 | $9.9700 | $9.9700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-20 | DIKW.SI | SGD | $10.0700 | $10.0700 | $10.0700 | $0.0000 | $0.0000 | 5,800 | |
| 2024-06-19 | DIKW.SI | SGD | $8.7500 | $8.2600 | $9.0300 | $0.0000 | $0.0000 | 35,800 | |
| 2024-06-18 | DIKW.SI | SGD | $6.5600 | $6.5600 | $6.6100 | $0.0000 | $0.0000 | 1,400 | |
| 2024-06-14 | DIKW.SI | SGD | $7.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DIKW.SI | SGD | $7.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DIKW.SI | SGD | $7.9400 | $7.5200 | $8.0100 | $0.0000 | $0.0000 | 31,800 | |
| 2024-06-11 | DIKW.SI | SGD | $8.7800 | $8.7800 | $8.7800 | $0.0000 | $0.0000 | 5,900 |