PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | DIKW.SI | SGD | $8.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DIKW.SI | SGD | $8.4700 | $8.4700 | $9.4600 | $0.0000 | $0.0000 | 220,900 | |
| 2024-06-06 | DIKW.SI | SGD | $8.8700 | $8.8700 | $9.5000 | $0.0000 | $0.0000 | 96,200 | |
| 2024-06-05 | DIKW.SI | SGD | $8.9100 | $8.9100 | $8.9100 | $0.0000 | $0.0000 | 6,300 | |
| 2024-06-04 | DIKW.SI | SGD | $8.9200 | $8.9200 | $8.9200 | $0.0000 | $0.0000 | 6,300 | |
| 2024-06-03 | DIKW.SI | SGD | $10.5200 | $10.5200 | $10.5200 | $0.0000 | $0.0000 | 5,400 | |
| 2024-05-31 | DIKW.SI | SGD | $10.4200 | $10.3300 | $10.8600 | $0.0000 | $0.0000 | 69,000 | |
| 2024-05-30 | DIKW.SI | SGD | $10.1000 | $10.1000 | $10.1000 | $0.0000 | $0.0000 | 5,200 | |
| 2024-05-29 | DIKW.SI | SGD | $10.7700 | $10.7700 | $10.7700 | $0.0000 | $0.0000 | 100 | |
| 2024-05-28 | DIKW.SI | SGD | $11.0200 | $10.8100 | $11.5800 | $0.0000 | $0.0000 | 47,500 | |
| 2024-05-27 | DIKW.SI | SGD | $9.6200 | $9.6000 | $9.7900 | $0.0000 | $0.0000 | 34,600 | |
| 2024-05-24 | DIKW.SI | SGD | $8.5200 | $8.5200 | $8.5200 | $0.0000 | $0.0000 | 100 | |
| 2024-05-23 | DIKW.SI | SGD | $7.8800 | $7.8800 | $8.0200 | $0.0000 | $0.0000 | 4,300 | |
| 2024-05-21 | DIKW.SI | SGD | $8.5900 | $8.4500 | $8.6400 | $0.0000 | $0.0000 | 8,300 | |
| 2024-05-20 | DIKW.SI | SGD | $8.6100 | $8.6100 | $8.7700 | $0.0000 | $0.0000 | 700 | |
| 2024-05-17 | DIKW.SI | SGD | $7.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DIKW.SI | SGD | $7.5400 | $7.5400 | $7.5400 | $0.0000 | $0.0000 | 100 | |
| 2024-05-15 | DIKW.SI | SGD | $7.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DIKW.SI | SGD | $7.8600 | $7.8600 | $8.1700 | $0.0000 | $0.0000 | 300 | |
| 2024-05-13 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DIKW.SI | SGD | $6.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DIKW.SI | SGD | $6.3500 | $6.3500 | $6.3500 | $0.0000 | $0.0000 | 3,800 | |
| 2024-04-30 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DIKW.SI | SGD | $7.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DIKW.SI | SGD | $7.5300 | $7.5300 | $8.4100 | $0.0000 | $0.0000 | 4,600 | |
| 2024-04-19 | DIKW.SI | SGD | $8.5500 | $8.5500 | $8.5500 | $0.0000 | $0.0000 | 2,900 | |
| 2024-04-18 | DIKW.SI | SGD | $6.8800 | $6.8800 | $7.2800 | $0.0000 | $0.0000 | 25,000 | |
| 2024-04-17 | DIKW.SI | SGD | $9.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DIKW.SI | SGD | $9.5300 | $9.4000 | $9.5300 | $0.0000 | $0.0000 | 32,100 | |
| 2024-04-15 | DIKW.SI | SGD | $6.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DIKW.SI | SGD | $6.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | DIKW.SI | SGD | $6.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DIKW.SI | SGD | $6.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DIKW.SI | SGD | $6.7700 | $6.7700 | $6.7700 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-05 | DIKW.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DIKW.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DIKW.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DIKW.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DIKW.SI | SGD | $4.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DIKW.SI | SGD | $4.4500 | $4.4500 | $4.4500 | $0.0000 | $0.0000 | 1,800 | |
| 2024-03-27 | DIKW.SI | SGD | $4.3500 | $4.3500 | $4.3500 | $0.0000 | $0.0000 | 1,700 |