PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-26 | DIKW.SI | SGD | $4.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DIKW.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $0.0000 | $0.0000 | 1,700 | |
| 2024-03-22 | DIKW.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $0.0000 | $0.0000 | 1,800 | |
| 2024-03-21 | DIKW.SI | SGD | $4.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DIKW.SI | SGD | $4.4100 | $4.3700 | $4.4100 | $0.0000 | $0.0000 | 31,800 | |
| 2024-03-19 | DIKW.SI | SGD | $4.5100 | $4.5100 | $4.6700 | $0.0000 | $0.0000 | 27,400 | |
| 2024-03-18 | DIKW.SI | SGD | $4.1700 | $4.1700 | $4.2900 | $0.0000 | $0.0000 | 3,600 | |
| 2024-03-15 | DIKW.SI | SGD | $4.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DIKW.SI | SGD | $4.4200 | $4.3300 | $4.4600 | $0.0000 | $0.0000 | 800 | |
| 2024-03-13 | DIKW.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $0.0000 | $0.0000 | 200 | |
| 2024-03-12 | DIKW.SI | SGD | $3.9300 | $3.8500 | $3.9300 | $0.0000 | $0.0000 | 500 | |
| 2024-03-11 | DIKW.SI | SGD | $3.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DIKW.SI | SGD | $3.2600 | $3.2600 | $3.3700 | $0.0000 | $0.0000 | 10,700 | |
| 2024-03-07 | DIKW.SI | SGD | $3.8200 | $3.6100 | $3.9000 | $0.0000 | $0.0000 | 48,200 | |
| 2024-03-06 | DIKW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DIKW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DIKW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DIKW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DIKW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DIKW.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DIKW.SI | SGD | $3.8400 | $3.7000 | $3.8400 | $0.0000 | $0.0000 | 900 | |
| 2024-02-26 | DIKW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DIKW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DIKW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DIKW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DIKW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DIKW.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $0.0000 | 700 | |
| 2024-02-16 | DIKW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DIKW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DIKW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DIKW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DIKW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 800 | |
| 2024-02-08 | DIKW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DIKW.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $0.0000 | $0.0000 | 800 | |
| 2024-02-06 | DIKW.SI | SGD | $2.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DIKW.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $0.0000 | $0.0000 | 800 | |
| 2024-02-02 | DIKW.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $0.0000 | $0.0000 | 800 | |
| 2024-02-01 | DIKW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DIKW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DIKW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DIKW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DIKW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DIKW.SI | SGD | $2.6900 | $2.6800 | $2.6900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-24 | DIKW.SI | SGD | $1.8200 | $1.6200 | $1.8200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-01-23 | DIKW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-22 | DIKW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DIKW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DIKW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DIKW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DIKW.SI | SGD | $1.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |