PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | DIKW.SI | SGD | $2.1200 | $2.1200 | $2.1500 | $0.0000 | $2.1500 | 1,000 | |
| 2023-10-31 | DIKW.SI | SGD | $2.0300 | $1.8350 | $2.0700 | $0.0000 | $0.0000 | 15,900 | |
| 2023-10-30 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |