PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DIKW.SI | SGD | $4.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DIKW.SI | SGD | $4.8200 | $4.4900 | $4.8200 | $0.0000 | $0.0000 | 200 | |
| 2023-08-08 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DIKW.SI | SGD | $3.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DIKW.SI | SGD | $3.2400 | $3.2400 | $3.2600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-06 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |