PetroCH 5xLongSG241030
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DIKW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DIKW.SI | SGD | $2.7000 | $2.5900 | $2.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-12 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 | |
| 2023-04-03 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DIKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |