AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DIMW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 24,400 | |
| 2025-01-13 | DIMW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.3850 | 5,000 | |
| 2025-01-10 | DIMW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.4000 | 216,200 | |
| 2025-01-09 | DIMW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 430,400 | |
| 2025-01-08 | DIMW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 227,000 | |
| 2025-01-07 | DIMW.SI | SGD | $0.3050 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 48,000 | |
| 2025-01-06 | DIMW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.0000 | 1,000 | |
| 2025-01-03 | DIMW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.0000 | 526,200 | |
| 2025-01-02 | DIMW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.0000 | 289,300 | |
| 2024-12-31 | DIMW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 301,000 | |
| 2024-12-30 | DIMW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 32,000 | |
| 2024-12-27 | DIMW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 4,000 | |
| 2024-12-26 | DIMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DIMW.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 112,200 | |
| 2024-12-23 | DIMW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 33,500 | |
| 2024-12-20 | DIMW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-12-19 | DIMW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 476,100 | |
| 2024-12-18 | DIMW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 16,000 | |
| 2024-12-17 | DIMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DIMW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 398,400 | |
| 2024-12-13 | DIMW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-12 | DIMW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 8,000 | |
| 2024-12-11 | DIMW.SI | SGD | $0.2250 | $0.2000 | $0.2250 | $0.0000 | $0.0000 | 88,000 | |
| 2024-12-10 | DIMW.SI | SGD | $0.1980 | $0.1860 | $0.1980 | $0.1900 | $0.0000 | 176,800 | |
| 2024-12-09 | DIMW.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 14,900 | |
| 2024-12-06 | DIMW.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 302,800 | |
| 2024-12-05 | DIMW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 230,500 | |
| 2024-12-04 | DIMW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | DIMW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-02 | DIMW.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 835,400 | |
| 2024-11-29 | DIMW.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 689,900 | |
| 2024-11-28 | DIMW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 142,500 | |
| 2024-11-27 | DIMW.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 296,900 | |
| 2024-11-26 | DIMW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 14,000 | |
| 2024-11-25 | DIMW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 261,400 | |
| 2024-11-22 | DIMW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 921,400 | |
| 2024-11-21 | DIMW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 481,200 | |
| 2024-11-20 | DIMW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 1,036,000 | |
| 2024-11-19 | DIMW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-11-18 | DIMW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 1,237,800 | |
| 2024-11-15 | DIMW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.2600 | 248,500 | |
| 2024-11-14 | DIMW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 24,200 | |
| 2024-11-13 | DIMW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 281,000 | |
| 2024-11-12 | DIMW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2000 | $0.0000 | 380,000 | |
| 2024-11-11 | DIMW.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.0000 | $0.0000 | 900 | |
| 2024-11-08 | DIMW.SI | SGD | $0.1720 | $0.1490 | $0.1720 | $0.0000 | $0.1730 | 160,700 | |
| 2024-11-07 | DIMW.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.0000 | 196,300 | |
| 2024-11-06 | DIMW.SI | SGD | $0.1890 | $0.1680 | $0.1890 | $0.0000 | $0.0000 | 514,900 | |
| 2024-11-05 | DIMW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.1740 | 80,200 | |
| 2024-11-04 | DIMW.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.0000 | $0.0000 | 185,000 |