AIA 5xShortSG250327

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 DIMW.SI SGD $0.1950 $0.1900 $0.1950 $0.0000 $0.0000 900
2024-11-08 DIMW.SI SGD $0.1720 $0.1490 $0.1720 $0.0000 $0.1730 160,700
2024-11-07 DIMW.SI SGD $0.1700 $0.1700 $0.1730 $0.1700 $0.0000 196,300
2024-11-06 DIMW.SI SGD $0.1890 $0.1680 $0.1890 $0.0000 $0.0000 514,900
2024-11-05 DIMW.SI SGD $0.1650 $0.1650 $0.1680 $0.0000 $0.1740 80,200
2024-11-04 DIMW.SI SGD $0.1710 $0.1700 $0.1760 $0.0000 $0.0000 185,000
2024-11-01 DIMW.SI SGD $0.1710 $0.1680 $0.1750 $0.0000 $0.0000 45,400
2024-10-30 DIMW.SI SGD $0.1740 $0.1740 $0.1770 $0.0000 $0.0000 41,400
2024-10-29 DIMW.SI SGD $0.1700 $0.1620 $0.1700 $0.0000 $0.0000 125,800
2024-10-28 DIMW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 40,000
2024-10-25 DIMW.SI SGD $0.1600 $0.1480 $0.1640 $0.0000 $0.0000 180,800
2024-10-24 DIMW.SI SGD $0.1750 $0.1650 $0.1780 $0.1740 $0.0000 160,500
2024-10-23 DIMW.SI SGD $0.1760 $0.1760 $0.1790 $0.0000 $0.0000 500
2024-10-22 DIMW.SI SGD $0.1720 $0.0000 $0.0000 $0.0900 $0.0000 0
2024-10-21 DIMW.SI SGD $0.1720 $0.1680 $0.1740 $0.0900 $0.0000 91,000
2024-10-18 DIMW.SI SGD $0.1580 $0.1580 $0.1640 $0.0900 $0.0000 105,500
2024-10-17 DIMW.SI SGD $0.1540 $0.1450 $0.1540 $0.0900 $0.0000 22,100
2024-10-16 DIMW.SI SGD $0.1530 $0.1530 $0.1570 $0.0900 $0.0000 394,700
2024-10-15 DIMW.SI SGD $0.1320 $0.0000 $0.0000 $0.0900 $0.0000 0
2024-10-14 DIMW.SI SGD $0.1320 $0.1280 $0.1320 $0.0900 $0.0000 120,000
2024-10-11 DIMW.SI SGD $0.1200 $0.0000 $0.0000 $0.0900 $0.0000 0
2024-10-10 DIMW.SI SGD $0.1200 $0.1120 $0.1200 $0.0900 $0.0000 150,000
2024-10-09 DIMW.SI SGD $0.1450 $0.1150 $0.1540 $0.1440 $0.0000 370,500
2024-10-08 DIMW.SI SGD $0.1420 $0.1160 $0.1450 $0.0900 $0.0000 754,100
2024-10-07 DIMW.SI SGD $0.0980 $0.0880 $0.1000 $0.0900 $0.1030 1,111,200
2024-10-04 DIMW.SI SGD $0.0860 $0.0860 $0.1060 $0.0000 $0.0000 233,400
2024-10-03 DIMW.SI SGD $0.1010 $0.0940 $0.1120 $0.0000 $0.0000 931,700
2024-10-02 DIMW.SI SGD $0.1150 $0.1120 $0.1150 $0.0000 $0.0000 1,235,800
2024-10-01 DIMW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 DIMW.SI SGD $0.1210 $0.1120 $0.1220 $0.0000 $0.1210 230,000
2024-09-27 DIMW.SI SGD $0.1510 $0.1400 $0.1540 $0.0000 $0.2400 155,000
2024-09-26 DIMW.SI SGD $0.2400 $0.2350 $0.2750 $0.0000 $0.0000 804,500
2024-09-25 DIMW.SI SGD $0.2850 $0.2550 $0.2850 $0.0000 $0.0000 288,500
2024-09-24 DIMW.SI SGD $0.3250 $0.3250 $0.3350 $0.0000 $0.0000 60,000
2024-09-23 DIMW.SI SGD $0.3600 $0.3600 $0.3700 $0.0000 $0.0000 345,400
2024-09-20 DIMW.SI SGD $0.3750 $0.3550 $0.3900 $0.0000 $0.0000 74,400
2024-09-19 DIMW.SI SGD $0.4200 $0.4200 $0.4900 $0.0000 $0.0000 228,200
2024-09-18 DIMW.SI SGD $0.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 DIMW.SI SGD $0.5000 $0.5000 $0.5000 $0.0000 $0.0000 63,900
2024-09-16 DIMW.SI SGD $0.5050 $0.5050 $0.5100 $0.0000 $0.0000 126,600
2024-09-13 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-11 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-10 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-06 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 DIMW.SI SGD $0.5750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-04 DIMW.SI SGD $0.5750 $0.5750 $0.5750 $0.0000 $0.0000 57,100
2024-09-03 DIMW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 82,900
2024-09-02 DIMW.SI SGD $0.5400 $0.5300 $0.5400 $0.0000 $0.0000 20,000