AIA 5xShortSG250327
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | DIMW.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.0000 | $0.0000 | 900 | |
2024-11-08 | DIMW.SI | SGD | $0.1720 | $0.1490 | $0.1720 | $0.0000 | $0.1730 | 160,700 | |
2024-11-07 | DIMW.SI | SGD | $0.1700 | $0.1700 | $0.1730 | $0.1700 | $0.0000 | 196,300 | |
2024-11-06 | DIMW.SI | SGD | $0.1890 | $0.1680 | $0.1890 | $0.0000 | $0.0000 | 514,900 | |
2024-11-05 | DIMW.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.0000 | $0.1740 | 80,200 | |
2024-11-04 | DIMW.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.0000 | $0.0000 | 185,000 | |
2024-11-01 | DIMW.SI | SGD | $0.1710 | $0.1680 | $0.1750 | $0.0000 | $0.0000 | 45,400 | |
2024-10-30 | DIMW.SI | SGD | $0.1740 | $0.1740 | $0.1770 | $0.0000 | $0.0000 | 41,400 | |
2024-10-29 | DIMW.SI | SGD | $0.1700 | $0.1620 | $0.1700 | $0.0000 | $0.0000 | 125,800 | |
2024-10-28 | DIMW.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.0000 | $0.0000 | 40,000 | |
2024-10-25 | DIMW.SI | SGD | $0.1600 | $0.1480 | $0.1640 | $0.0000 | $0.0000 | 180,800 | |
2024-10-24 | DIMW.SI | SGD | $0.1750 | $0.1650 | $0.1780 | $0.1740 | $0.0000 | 160,500 | |
2024-10-23 | DIMW.SI | SGD | $0.1760 | $0.1760 | $0.1790 | $0.0000 | $0.0000 | 500 | |
2024-10-22 | DIMW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
2024-10-21 | DIMW.SI | SGD | $0.1720 | $0.1680 | $0.1740 | $0.0900 | $0.0000 | 91,000 | |
2024-10-18 | DIMW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.0900 | $0.0000 | 105,500 | |
2024-10-17 | DIMW.SI | SGD | $0.1540 | $0.1450 | $0.1540 | $0.0900 | $0.0000 | 22,100 | |
2024-10-16 | DIMW.SI | SGD | $0.1530 | $0.1530 | $0.1570 | $0.0900 | $0.0000 | 394,700 | |
2024-10-15 | DIMW.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
2024-10-14 | DIMW.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.0900 | $0.0000 | 120,000 | |
2024-10-11 | DIMW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
2024-10-10 | DIMW.SI | SGD | $0.1200 | $0.1120 | $0.1200 | $0.0900 | $0.0000 | 150,000 | |
2024-10-09 | DIMW.SI | SGD | $0.1450 | $0.1150 | $0.1540 | $0.1440 | $0.0000 | 370,500 | |
2024-10-08 | DIMW.SI | SGD | $0.1420 | $0.1160 | $0.1450 | $0.0900 | $0.0000 | 754,100 | |
2024-10-07 | DIMW.SI | SGD | $0.0980 | $0.0880 | $0.1000 | $0.0900 | $0.1030 | 1,111,200 | |
2024-10-04 | DIMW.SI | SGD | $0.0860 | $0.0860 | $0.1060 | $0.0000 | $0.0000 | 233,400 | |
2024-10-03 | DIMW.SI | SGD | $0.1010 | $0.0940 | $0.1120 | $0.0000 | $0.0000 | 931,700 | |
2024-10-02 | DIMW.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.0000 | $0.0000 | 1,235,800 | |
2024-10-01 | DIMW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-30 | DIMW.SI | SGD | $0.1210 | $0.1120 | $0.1220 | $0.0000 | $0.1210 | 230,000 | |
2024-09-27 | DIMW.SI | SGD | $0.1510 | $0.1400 | $0.1540 | $0.0000 | $0.2400 | 155,000 | |
2024-09-26 | DIMW.SI | SGD | $0.2400 | $0.2350 | $0.2750 | $0.0000 | $0.0000 | 804,500 | |
2024-09-25 | DIMW.SI | SGD | $0.2850 | $0.2550 | $0.2850 | $0.0000 | $0.0000 | 288,500 | |
2024-09-24 | DIMW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 60,000 | |
2024-09-23 | DIMW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 345,400 | |
2024-09-20 | DIMW.SI | SGD | $0.3750 | $0.3550 | $0.3900 | $0.0000 | $0.0000 | 74,400 | |
2024-09-19 | DIMW.SI | SGD | $0.4200 | $0.4200 | $0.4900 | $0.0000 | $0.0000 | 228,200 | |
2024-09-18 | DIMW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | DIMW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 63,900 | |
2024-09-16 | DIMW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 126,600 | |
2024-09-13 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-12 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-11 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-10 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-09 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-06 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | DIMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-04 | DIMW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 57,100 | |
2024-09-03 | DIMW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.0000 | 82,900 | |
2024-09-02 | DIMW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 20,000 |