AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DIMW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 35,600 | |
| 2024-08-22 | DIMW.SI | SGD | $0.5950 | $0.5950 | $0.7450 | $0.0000 | $0.0000 | 226,400 | |
| 2024-08-21 | DIMW.SI | SGD | $0.8200 | $0.7800 | $0.8200 | $0.0000 | $0.0000 | 5,400 | |
| 2024-08-20 | DIMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DIMW.SI | SGD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 49,000 | |
| 2024-08-16 | DIMW.SI | SGD | $0.7900 | $0.7600 | $0.7950 | $0.0000 | $0.0000 | 55,700 | |
| 2024-08-15 | DIMW.SI | SGD | $0.8150 | $0.7500 | $0.8250 | $0.0000 | $0.0000 | 16,900 | |
| 2024-08-14 | DIMW.SI | SGD | $0.7900 | $0.7700 | $0.7950 | $0.0000 | $0.0000 | 9,300 | |
| 2024-08-13 | DIMW.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.0000 | $0.0000 | 5,400 | |
| 2024-08-12 | DIMW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DIMW.SI | SGD | $0.8100 | $0.7700 | $0.8100 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-07 | DIMW.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.0000 | $0.0000 | 4,300 | |
| 2024-08-06 | DIMW.SI | SGD | $0.8250 | $0.7950 | $0.8250 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-05 | DIMW.SI | SGD | $0.7700 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 16,500 | |
| 2024-08-02 | DIMW.SI | SGD | $0.8350 | $0.8100 | $0.8600 | $0.8000 | $0.0000 | 23,000 | |
| 2024-08-01 | DIMW.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.0000 | $0.0000 | 94,500 | |
| 2024-07-31 | DIMW.SI | SGD | $0.7900 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 25,000 | |
| 2024-07-30 | DIMW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-29 | DIMW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DIMW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DIMW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DIMW.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-23 | DIMW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DIMW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.0000 | $0.0000 | 100,000 | |
| 2024-07-19 | DIMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DIMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DIMW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 4,000 | |
| 2024-07-15 | DIMW.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.0000 | $0.0000 | 112,000 | |
| 2024-07-12 | DIMW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 700 | |
| 2024-07-11 | DIMW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.7650 | 0 | |
| 2024-07-10 | DIMW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 32,100 | |
| 2024-07-09 | DIMW.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.0000 | $0.0000 | 40,900 | |
| 2024-07-08 | DIMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DIMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DIMW.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.0000 | $0.0000 | 92,900 | |
| 2024-07-03 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DIMW.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.0000 | $0.0000 | 132,300 | |
| 2024-06-24 | DIMW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 7,000 | |
| 2024-06-21 | DIMW.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-20 | DIMW.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.0000 | $0.0000 | 97,200 | |
| 2024-06-19 | DIMW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DIMW.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 97,800 | |
| 2024-06-14 | DIMW.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.0000 | $0.0000 | 6,000 | |
| 2024-06-13 | DIMW.SI | SGD | $0.6300 | $0.6000 | $0.6400 | $0.0000 | $0.0000 | 19,000 |