AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DIMW.SI | SGD | $0.6700 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 8,000 | |
| 2024-06-11 | DIMW.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2024-06-10 | DIMW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DIMW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 140,700 | |
| 2024-06-06 | DIMW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DIMW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DIMW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 164,700 | |
| 2024-06-03 | DIMW.SI | SGD | $0.4500 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 171,800 | |
| 2024-05-31 | DIMW.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 30,000 | |
| 2024-05-30 | DIMW.SI | SGD | $0.4700 | $0.4550 | $0.4950 | $0.0000 | $0.0000 | 165,800 | |
| 2024-05-29 | DIMW.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.0000 | $0.0000 | 204,200 | |
| 2024-05-28 | DIMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DIMW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 1,100 | |
| 2024-05-24 | DIMW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DIMW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 210,100 | |
| 2024-05-21 | DIMW.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 62,100 | |
| 2024-05-20 | DIMW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 234,900 | |
| 2024-05-17 | DIMW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | DIMW.SI | SGD | $0.4400 | $0.4150 | $0.4650 | $0.0000 | $0.0000 | 105,000 | |
| 2024-05-15 | DIMW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DIMW.SI | SGD | $0.4600 | $0.4100 | $0.4600 | $0.0000 | $0.0000 | 111,000 | |
| 2024-05-13 | DIMW.SI | SGD | $0.4150 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 88,500 | |
| 2024-05-10 | DIMW.SI | SGD | $0.4100 | $0.4100 | $0.4500 | $0.0000 | $0.0000 | 164,600 | |
| 2024-05-09 | DIMW.SI | SGD | $0.4550 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 73,000 | |
| 2024-05-08 | DIMW.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5200 | $0.0000 | 65,900 | |
| 2024-05-07 | DIMW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 158,000 | |
| 2024-05-06 | DIMW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-03 | DIMW.SI | SGD | $0.5250 | $0.5250 | $0.5700 | $0.0000 | $0.0000 | 35,000 | |
| 2024-05-02 | DIMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DIMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DIMW.SI | SGD | $0.7300 | $0.6200 | $0.7300 | $0.0000 | $0.0000 | 42,200 | |
| 2024-04-26 | DIMW.SI | SGD | $1.3650 | $1.3650 | $1.3850 | $0.0000 | $1.3650 | 18,500 | |
| 2024-04-25 | DIMW.SI | SGD | $1.3650 | $1.3650 | $1.6750 | $0.0000 | $0.0000 | 118,500 | |
| 2024-04-24 | DIMW.SI | SGD | $1.6700 | $1.6700 | $1.7500 | $0.0000 | $1.7000 | 12,400 | |
| 2024-04-23 | DIMW.SI | SGD | $2.0300 | $1.9800 | $2.0600 | $0.0000 | $0.0000 | 62,800 | |
| 2024-04-22 | DIMW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 200 | |
| 2024-04-19 | DIMW.SI | SGD | $2.3700 | $2.3200 | $2.3700 | $0.0000 | $0.0000 | 22,800 | |
| 2024-04-18 | DIMW.SI | SGD | $2.1100 | $2.0700 | $2.1100 | $0.0000 | $0.0000 | 32,200 | |
| 2024-04-17 | DIMW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DIMW.SI | SGD | $2.8400 | $2.8400 | $2.8500 | $0.0000 | $0.0000 | 5,500 | |
| 2024-04-15 | DIMW.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $0.0000 | $0.0000 | 5,500 | |
| 2024-04-12 | DIMW.SI | SGD | $2.1000 | $1.9200 | $2.1000 | $0.0000 | $0.0000 | 7,600 | |
| 2024-04-11 | DIMW.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $0.0000 | $0.0000 | 14,000 | |
| 2024-04-09 | DIMW.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $0.0000 | $0.0000 | 200 | |
| 2024-04-08 | DIMW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $0.0000 | $1.5500 | 100 | |
| 2024-04-05 | DIMW.SI | SGD | $1.3600 | $1.3300 | $1.3600 | $0.0000 | $1.3650 | 2,700 | |
| 2024-04-04 | DIMW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DIMW.SI | SGD | $1.3850 | $1.3850 | $1.3900 | $0.0000 | $0.0000 | 7,200 | |
| 2024-04-02 | DIMW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DIMW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |