AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DIMW.SI | SGD | $1.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DIMW.SI | SGD | $1.5050 | $1.5000 | $1.5050 | $0.0000 | $1.5350 | 800 | |
| 2024-03-26 | DIMW.SI | SGD | $1.4000 | $1.2750 | $1.4000 | $0.0000 | $1.4200 | 16,800 | |
| 2024-03-25 | DIMW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $1.2700 | 200 | |
| 2024-03-22 | DIMW.SI | SGD | $1.1400 | $1.1350 | $1.1400 | $0.0000 | $1.1450 | 14,800 | |
| 2024-03-21 | DIMW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DIMW.SI | SGD | $1.1250 | $1.1200 | $1.1250 | $0.0000 | $1.1300 | 500 | |
| 2024-03-19 | DIMW.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.0000 | $1.0200 | 800 | |
| 2024-03-18 | DIMW.SI | SGD | $0.8850 | $0.8600 | $0.8850 | $0.0000 | $0.8900 | 600 | |
| 2024-03-15 | DIMW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2024-03-14 | DIMW.SI | SGD | $0.6950 | $0.6300 | $0.7100 | $0.6950 | $0.0000 | 15,400 | |
| 2024-03-13 | DIMW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DIMW.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.0000 | $0.0000 | 1,200 | |
| 2024-03-11 | DIMW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DIMW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.0000 | 1,100 | |
| 2024-03-07 | DIMW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DIMW.SI | SGD | $0.9100 | $0.9100 | $0.9150 | $0.0000 | $0.0000 | 1,100 | |
| 2024-03-05 | DIMW.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.0000 | 500 | |
| 2024-03-04 | DIMW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DIMW.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7500 | $0.0000 | 1,000 | |
| 2024-02-29 | DIMW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 32,800 | |
| 2024-02-28 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 0 | |
| 2024-02-27 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DIMW.SI | SGD | $0.6000 | $0.6000 | $0.6250 | $0.0000 | $0.0000 | 2,200 | |
| 2024-02-20 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DIMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 400 | |
| 2024-02-16 | DIMW.SI | SGD | $0.6500 | $0.6500 | $0.6850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-15 | DIMW.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 3,300 | |
| 2024-02-14 | DIMW.SI | SGD | $0.7800 | $0.7800 | $0.8200 | $0.7750 | $0.0000 | 29,800 | |
| 2024-02-13 | DIMW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DIMW.SI | SGD | $0.7800 | $0.7800 | $0.8100 | $0.0000 | $0.0000 | 600 | |
| 2024-02-08 | DIMW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DIMW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DIMW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DIMW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DIMW.SI | SGD | $0.9600 | $0.8350 | $0.9650 | $0.9800 | $0.0000 | 24,000 | |
| 2024-02-01 | DIMW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DIMW.SI | SGD | $0.9250 | $0.8850 | $0.9300 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-30 | DIMW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DIMW.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 61,000 | |
| 2024-01-26 | DIMW.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.0000 | $0.0000 | 110,300 | |
| 2024-01-25 | DIMW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DIMW.SI | SGD | $0.8200 | $0.8200 | $0.8800 | $0.7200 | $0.0000 | 3,900 | |
| 2024-01-23 | DIMW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 800 | |
| 2024-01-22 | DIMW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DIMW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DIMW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |