AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DIMW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8400 | $0.0000 | 44,600 | |
| 2024-01-16 | DIMW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7100 | $0.0000 | 1,600 | |
| 2024-01-15 | DIMW.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.0000 | $0.0000 | 6,900 | |
| 2024-01-12 | DIMW.SI | SGD | $0.8900 | $0.8450 | $0.8900 | $0.0000 | $0.0000 | 15,700 | |
| 2024-01-11 | DIMW.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.0000 | $0.0000 | 6,300 | |
| 2024-01-10 | DIMW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-09 | DIMW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.9550 | 0 | |
| 2024-01-08 | DIMW.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.0000 | $0.0000 | 3,200 | |
| 2024-01-05 | DIMW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DIMW.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.7550 | $0.0000 | 10,000 | |
| 2024-01-03 | DIMW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DIMW.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-29 | DIMW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-28 | DIMW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DIMW.SI | SGD | $0.7000 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-26 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DIMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 100 | |
| 2023-12-19 | DIMW.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.0000 | $0.0000 | 36,200 | |
| 2023-12-18 | DIMW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DIMW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-14 | DIMW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-13 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2023-12-08 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DIMW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DIMW.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.7600 | $0.0000 | 1,500 | |
| 2023-12-04 | DIMW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 200 | |
| 2023-12-01 | DIMW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 300 | |
| 2023-11-30 | DIMW.SI | SGD | $0.7550 | $0.7100 | $0.7550 | $0.6050 | $0.0000 | 2,800 | |
| 2023-11-29 | DIMW.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.0000 | $0.0000 | 1,800 | |
| 2023-11-28 | DIMW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DIMW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2023-11-24 | DIMW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.5800 | 1,000 | |
| 2023-11-23 | DIMW.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.0000 | $0.5550 | 800 | |
| 2023-11-22 | DIMW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.5550 | 0 | |
| 2023-11-21 | DIMW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 2,800 | |
| 2023-11-20 | DIMW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.0000 | 400 | |
| 2023-11-17 | DIMW.SI | SGD | $0.5200 | $0.5200 | $0.5650 | $0.4900 | $0.0000 | 600 | |
| 2023-11-16 | DIMW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-15 | DIMW.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 400 | |
| 2023-11-14 | DIMW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DIMW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 200 | |
| 2023-11-09 | DIMW.SI | SGD | $0.6800 | $0.6700 | $0.7050 | $0.0000 | $0.0000 | 77,000 | |
| 2023-11-08 | DIMW.SI | SGD | $0.6950 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 3,200 | |
| 2023-11-07 | DIMW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-06 | DIMW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 300 |