AIA 5xShortSG250327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | DIMW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DIMW.SI | SGD | $0.8400 | $0.8400 | $0.8800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-14 | DIMW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-11 | DIMW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-10 | DIMW.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.0000 | $0.0000 | 4,500 | |
| 2023-08-08 | DIMW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 3,500 | |
| 2023-08-07 | DIMW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DIMW.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2023-08-03 | DIMW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-02 | DIMW.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.0000 | $0.0000 | 7,000 | |
| 2023-08-01 | DIMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DIMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DIMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DIMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DIMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DIMW.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 13,000 | |
| 2023-07-24 | DIMW.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.0000 | $0.0000 | 7,000 | |
| 2023-07-21 | DIMW.SI | SGD | $0.5700 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-20 | DIMW.SI | SGD | $0.6050 | $0.5700 | $0.6150 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-19 | DIMW.SI | SGD | $0.5600 | $0.5500 | $0.5850 | $0.0000 | $0.0000 | 18,000 | |
| 2023-07-18 | DIMW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-07-17 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DIMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DIMW.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.0000 | $0.0000 | 22,000 | |
| 2023-06-22 | DIMW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DIMW.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 34,000 | |
| 2023-06-20 | DIMW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-19 | DIMW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DIMW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DIMW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-14 | DIMW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |