OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DIOW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DIOW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $0.0000 | 4,700 | |
| 2025-01-10 | DIOW.SI | SGD | $1.8900 | $1.8450 | $1.9050 | $0.0000 | $0.0000 | 41,000 | |
| 2025-01-09 | DIOW.SI | SGD | $2.0900 | $2.0900 | $2.1300 | $0.0000 | $2.1100 | 1,300 | |
| 2025-01-08 | DIOW.SI | SGD | $2.1000 | $1.8650 | $2.1000 | $2.1000 | $2.1200 | 5,300 | |
| 2025-01-07 | DIOW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $1.7600 | 0 | |
| 2025-01-06 | DIOW.SI | SGD | $1.7150 | $1.6950 | $1.7150 | $0.0000 | $1.7200 | 1,500 | |
| 2025-01-03 | DIOW.SI | SGD | $1.6400 | $0.0000 | $0.0000 | $0.0000 | $1.6850 | 0 | |
| 2025-01-02 | DIOW.SI | SGD | $1.6400 | $1.6000 | $1.6400 | $0.0000 | $0.0000 | 7,000 | |
| 2024-12-31 | DIOW.SI | SGD | $1.6750 | $1.6650 | $1.6750 | $0.0000 | $1.6950 | 400 | |
| 2024-12-30 | DIOW.SI | SGD | $1.6400 | $1.6150 | $1.6500 | $0.0000 | $0.0000 | 13,200 | |
| 2024-12-27 | DIOW.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $0.0000 | 2,000 | |
| 2024-12-26 | DIOW.SI | SGD | $1.5950 | $1.5950 | $1.6150 | $1.5850 | $0.0000 | 11,000 | |
| 2024-12-24 | DIOW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $1.6500 | 10,000 | |
| 2024-12-23 | DIOW.SI | SGD | $1.6000 | $1.6000 | $1.6350 | $0.0000 | $1.6950 | 31,000 | |
| 2024-12-20 | DIOW.SI | SGD | $1.6000 | $1.6000 | $1.6350 | $1.5650 | $1.7900 | 10,100 | |
| 2024-12-19 | DIOW.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $0.0000 | $1.8500 | 300 | |
| 2024-12-18 | DIOW.SI | SGD | $1.7500 | $1.7400 | $1.7950 | $1.7450 | $1.7800 | 12,400 | |
| 2024-12-17 | DIOW.SI | SGD | $1.8350 | $1.8350 | $1.8600 | $0.0000 | $1.8400 | 1,300 | |
| 2024-12-16 | DIOW.SI | SGD | $1.8500 | $1.7950 | $1.8500 | $1.7000 | $1.8500 | 32,800 | |
| 2024-12-13 | DIOW.SI | SGD | $1.7850 | $1.7700 | $1.7850 | $1.7200 | $1.7950 | 1,500 | |
| 2024-12-12 | DIOW.SI | SGD | $1.7400 | $1.7050 | $1.7450 | $1.6700 | $0.0000 | 11,600 | |
| 2024-12-11 | DIOW.SI | SGD | $1.6800 | $1.6800 | $1.6950 | $1.6600 | $1.7950 | 10,100 | |
| 2024-12-10 | DIOW.SI | SGD | $1.7600 | $1.6900 | $1.7700 | $1.7550 | $1.7600 | 11,300 | |
| 2024-12-09 | DIOW.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.5400 | $1.6600 | 1,700 | |
| 2024-12-06 | DIOW.SI | SGD | $1.5900 | $1.5400 | $1.5950 | $1.5200 | $1.6000 | 11,100 | |
| 2024-12-05 | DIOW.SI | SGD | $1.5600 | $1.5600 | $1.6100 | $1.5650 | $1.6250 | 38,500 | |
| 2024-12-04 | DIOW.SI | SGD | $1.5500 | $1.5350 | $1.5600 | $0.0000 | $1.5700 | 15,600 | |
| 2024-12-03 | DIOW.SI | SGD | $1.5150 | $1.5150 | $1.5600 | $1.5000 | $1.5550 | 69,600 | |
| 2024-12-02 | DIOW.SI | SGD | $1.5000 | $1.5000 | $1.5600 | $0.0000 | $0.0000 | 41,000 | |
| 2024-11-29 | DIOW.SI | SGD | $1.4850 | $0.0000 | $0.0000 | $1.4300 | $1.5600 | 0 | |
| 2024-11-28 | DIOW.SI | SGD | $1.4850 | $1.4850 | $1.4850 | $1.4550 | $1.5600 | 200 | |
| 2024-11-27 | DIOW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $1.5800 | 500 | |
| 2024-11-26 | DIOW.SI | SGD | $1.4600 | $1.4600 | $1.4950 | $0.0000 | $1.5900 | 1,600 | |
| 2024-11-25 | DIOW.SI | SGD | $1.5400 | $1.5400 | $1.5750 | $1.5100 | $1.6450 | 10,800 | |
| 2024-11-22 | DIOW.SI | SGD | $1.6200 | $1.6200 | $1.6300 | $1.6150 | $1.6650 | 500 | |
| 2024-11-21 | DIOW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DIOW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DIOW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DIOW.SI | SGD | $1.6350 | $1.6300 | $1.6600 | $1.6200 | $0.0000 | 600 | |
| 2024-11-15 | DIOW.SI | SGD | $1.6300 | $1.6150 | $1.7050 | $1.6300 | $1.6750 | 5,300 | |
| 2024-11-14 | DIOW.SI | SGD | $1.6250 | $1.5500 | $1.6250 | $1.6200 | $1.6250 | 6,300 | |
| 2024-11-13 | DIOW.SI | SGD | $1.5350 | $1.4350 | $1.5450 | $1.5350 | $0.0000 | 2,200 | |
| 2024-11-12 | DIOW.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.4800 | $0.0000 | 2,500 | |
| 2024-11-11 | DIOW.SI | SGD | $1.5800 | $1.5000 | $1.6450 | $1.5650 | $1.6350 | 8,800 | |
| 2024-11-08 | DIOW.SI | SGD | $1.4800 | $1.3900 | $1.5250 | $1.4550 | $1.5000 | 24,700 | |
| 2024-11-07 | DIOW.SI | SGD | $1.3850 | $1.2350 | $1.4300 | $1.3850 | $1.4350 | 26,000 | |
| 2024-11-06 | DIOW.SI | SGD | $1.1600 | $1.1250 | $1.1600 | $1.1550 | $1.1650 | 24,700 | |
| 2024-11-05 | DIOW.SI | SGD | $1.0950 | $1.0900 | $1.1100 | $1.0900 | $0.0000 | 11,700 | |
| 2024-11-04 | DIOW.SI | SGD | $1.1400 | $1.1250 | $1.1500 | $1.1350 | $0.0000 | 21,200 |