OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DIOW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-29 | DIOW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DIOW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DIOW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 108,000 | |
| 2023-03-24 | DIOW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DIOW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100 | |
| 2023-03-22 | DIOW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.4350 | 7,400 | |
| 2023-03-21 | DIOW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.4100 | 16,000 | |
| 2023-03-20 | DIOW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 100 | |
| 2023-03-17 | DIOW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.4250 | 200 | |
| 2023-03-16 | DIOW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 100 | |
| 2023-03-15 | DIOW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3950 | $0.4400 | 200 | |
| 2023-03-14 | DIOW.SI | SGD | $0.3950 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 100,200 | |
| 2023-03-13 | DIOW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100 | |
| 2023-03-10 | DIOW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DIOW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DIOW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DIOW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DIOW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-03 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-28 | DIOW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |