OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DIOW.SI | SGD | $1.1400 | $1.1250 | $1.1500 | $1.1350 | $0.0000 | 21,200 | |
| 2024-11-01 | DIOW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.1100 | $0.0000 | 20,000 | |
| 2024-10-30 | DIOW.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $0.0000 | $1.2300 | 11,200 | |
| 2024-10-29 | DIOW.SI | SGD | $1.1950 | $1.1650 | $1.1950 | $1.2050 | $1.2200 | 9,300 | |
| 2024-10-28 | DIOW.SI | SGD | $1.1850 | $1.1700 | $1.2050 | $1.1800 | $1.2250 | 2,800 | |
| 2024-10-25 | DIOW.SI | SGD | $1.1950 | $1.1750 | $1.2250 | $1.1900 | $0.0000 | 3,000 | |
| 2024-10-24 | DIOW.SI | SGD | $1.2300 | $1.2300 | $1.2750 | $1.2100 | $1.2400 | 15,100 | |
| 2024-10-23 | DIOW.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2150 | 76,500 | |
| 2024-10-22 | DIOW.SI | SGD | $1.1700 | $1.1700 | $1.2250 | $1.1550 | $1.2400 | 40,900 | |
| 2024-10-21 | DIOW.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $0.0000 | $0.0000 | 31,600 | |
| 2024-10-18 | DIOW.SI | SGD | $1.2350 | $1.2000 | $1.2400 | $1.2000 | $1.2400 | 27,200 | |
| 2024-10-17 | DIOW.SI | SGD | $1.1850 | $1.1550 | $1.1850 | $0.0000 | $1.1850 | 73,100 | |
| 2024-10-16 | DIOW.SI | SGD | $1.1450 | $1.1450 | $1.1850 | $0.0000 | $1.1900 | 32,000 | |
| 2024-10-15 | DIOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2024-10-14 | DIOW.SI | SGD | $1.1600 | $1.1350 | $1.1600 | $0.0000 | $1.1600 | 30,500 | |
| 2024-10-11 | DIOW.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $1.1800 | 20,000 | |
| 2024-10-10 | DIOW.SI | SGD | $1.1650 | $1.1500 | $1.1650 | $1.0800 | $1.1800 | 11,500 | |
| 2024-10-09 | DIOW.SI | SGD | $1.1150 | $1.1100 | $1.1150 | $1.0550 | $1.1250 | 30,000 | |
| 2024-10-08 | DIOW.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $0.0000 | $1.1800 | 30,100 | |
| 2024-10-07 | DIOW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $1.1250 | 1,500 | |
| 2024-10-04 | DIOW.SI | SGD | $1.0600 | $1.0450 | $1.0600 | $0.0000 | $1.1850 | 41,500 | |
| 2024-10-03 | DIOW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.1850 | 0 | |
| 2024-10-02 | DIOW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $1.1800 | 0 | |
| 2024-10-01 | DIOW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.0900 | $1.2000 | 20,000 | |
| 2024-09-30 | DIOW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $1.1800 | 4,000 | |
| 2024-09-27 | DIOW.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $0.0000 | $1.2950 | 44,100 | |
| 2024-09-26 | DIOW.SI | SGD | $1.2350 | $1.1950 | $1.2350 | $0.0000 | $1.2350 | 16,000 | |
| 2024-09-25 | DIOW.SI | SGD | $1.1950 | $1.1950 | $1.2700 | $1.2150 | $1.3400 | 71,200 | |
| 2024-09-24 | DIOW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | DIOW.SI | SGD | $1.3650 | $1.3650 | $1.3800 | $1.3650 | $0.0000 | 4,000 | |
| 2024-09-20 | DIOW.SI | SGD | $1.2950 | $1.2900 | $1.2950 | $1.2800 | $0.0000 | 2,200 | |
| 2024-09-19 | DIOW.SI | SGD | $1.2250 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2024-09-18 | DIOW.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-17 | DIOW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $1.2000 | $1.2600 | 1,000 | |
| 2024-09-16 | DIOW.SI | SGD | $1.2100 | $1.2050 | $1.2100 | $0.0000 | $0.0000 | 11,000 | |
| 2024-09-13 | DIOW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 3,300 | |
| 2024-09-12 | DIOW.SI | SGD | $1.2100 | $1.1850 | $1.2100 | $1.2100 | $0.0000 | 4,200 | |
| 2024-09-11 | DIOW.SI | SGD | $1.1900 | $1.1550 | $1.1900 | $1.1750 | $0.0000 | 700 | |
| 2024-09-10 | DIOW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 300 | |
| 2024-09-09 | DIOW.SI | SGD | $1.1250 | $1.0100 | $1.1250 | $0.0000 | $0.0000 | 23,500 | |
| 2024-09-06 | DIOW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $1.0200 | 7,000 | |
| 2024-09-05 | DIOW.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.0000 | $1.0400 | 11,100 | |
| 2024-09-04 | DIOW.SI | SGD | $0.9450 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 25,100 | |
| 2024-09-03 | DIOW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $1.0600 | 4,300 | |
| 2024-09-02 | DIOW.SI | SGD | $1.0150 | $1.0100 | $1.0200 | $0.0000 | $1.0500 | 11,800 | |
| 2024-08-30 | DIOW.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.0000 | $1.0000 | 11,600 | |
| 2024-08-29 | DIOW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.9600 | 0 | |
| 2024-08-28 | DIOW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.9950 | 0 | |
| 2024-08-27 | DIOW.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9000 | $0.9700 | 40,000 | |
| 2024-08-26 | DIOW.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.0000 | $0.9550 | 44,300 |