OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DIOW.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.0000 | $0.9400 | 78,200 | |
| 2024-08-22 | DIOW.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9500 | 12,100 | |
| 2024-08-21 | DIOW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.9300 | 7,000 | |
| 2024-08-20 | DIOW.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.0000 | $0.9500 | 12,600 | |
| 2024-08-19 | DIOW.SI | SGD | $0.9100 | $0.8900 | $0.9450 | $0.9050 | $0.9250 | 81,500 | |
| 2024-08-16 | DIOW.SI | SGD | $0.9150 | $0.8800 | $0.9300 | $0.9100 | $0.9150 | 59,700 | |
| 2024-08-15 | DIOW.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8300 | $0.9000 | 32,300 | |
| 2024-08-14 | DIOW.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.0000 | $0.8150 | 17,100 | |
| 2024-08-13 | DIOW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.0000 | $0.8000 | 34,200 | |
| 2024-08-12 | DIOW.SI | SGD | $0.7850 | $0.7850 | $0.8350 | $0.0000 | $1.0250 | 4,800 | |
| 2024-08-08 | DIOW.SI | SGD | $0.7650 | $0.7400 | $0.7850 | $0.7750 | $1.0250 | 20,100 | |
| 2024-08-07 | DIOW.SI | SGD | $0.7250 | $0.6950 | $0.7400 | $0.0000 | $1.0250 | 22,600 | |
| 2024-08-06 | DIOW.SI | SGD | $0.7000 | $0.7000 | $0.7850 | $0.0000 | $1.0250 | 45,000 | |
| 2024-08-05 | DIOW.SI | SGD | $0.7000 | $0.7000 | $0.8100 | $0.7200 | $1.0250 | 69,200 | |
| 2024-08-02 | DIOW.SI | SGD | $1.0050 | $0.9750 | $1.0050 | $0.9700 | $1.0250 | 29,100 | |
| 2024-08-01 | DIOW.SI | SGD | $1.0150 | $1.0150 | $1.0350 | $0.0000 | $1.0300 | 1,700 | |
| 2024-07-31 | DIOW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $1.0000 | $1.0400 | 0 | |
| 2024-07-30 | DIOW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DIOW.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-07-26 | DIOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DIOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DIOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DIOW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DIOW.SI | SGD | $1.0750 | $1.0700 | $1.0850 | $0.0000 | $0.0000 | 30,100 | |
| 2024-07-19 | DIOW.SI | SGD | $1.0700 | $1.0700 | $1.0750 | $0.0000 | $1.0700 | 30,100 | |
| 2024-07-18 | DIOW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIOW.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $0.0000 | $0.0000 | 400 | |
| 2024-07-16 | DIOW.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.0900 | $1.1900 | 600 | |
| 2024-07-15 | DIOW.SI | SGD | $1.2000 | $1.1850 | $1.2050 | $1.2000 | $1.2100 | 4,700 | |
| 2024-07-12 | DIOW.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $0.0000 | $1.2100 | 98,400 | |
| 2024-07-11 | DIOW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $1.1700 | 400 | |
| 2024-07-10 | DIOW.SI | SGD | $1.1550 | $1.1400 | $1.1550 | $1.1450 | $0.0000 | 600 | |
| 2024-07-09 | DIOW.SI | SGD | $1.1300 | $1.1250 | $1.1400 | $1.1250 | $0.0000 | 2,700 | |
| 2024-07-08 | DIOW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0850 | $0.0000 | 20,900 | |
| 2024-07-05 | DIOW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DIOW.SI | SGD | $1.1250 | $1.0950 | $1.1250 | $1.0500 | $0.0000 | 1,700 | |
| 2024-07-03 | DIOW.SI | SGD | $1.0650 | $1.0500 | $1.1050 | $1.0500 | $1.0800 | 3,800 | |
| 2024-07-02 | DIOW.SI | SGD | $1.0100 | $0.9350 | $1.0150 | $1.0100 | $1.0200 | 23,900 | |
| 2024-07-01 | DIOW.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 15,200 | |
| 2024-06-28 | DIOW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.9250 | 10,000 | |
| 2024-06-27 | DIOW.SI | SGD | $0.9150 | $0.8800 | $0.9200 | $0.8700 | $0.9300 | 42,700 | |
| 2024-06-26 | DIOW.SI | SGD | $0.8750 | $0.8750 | $0.9100 | $0.8750 | $0.8950 | 49,200 | |
| 2024-06-25 | DIOW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DIOW.SI | SGD | $0.8500 | $0.8200 | $0.8500 | $0.0000 | $0.0000 | 37,200 | |
| 2024-06-21 | DIOW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DIOW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DIOW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DIOW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.0000 | 17,800 | |
| 2024-06-14 | DIOW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DIOW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 500 |