OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DIOW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DIOW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.0000 | 100 | |
| 2024-06-10 | DIOW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 17,500 | |
| 2024-06-07 | DIOW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DIOW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DIOW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DIOW.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.0000 | $0.9450 | 200 | |
| 2024-06-03 | DIOW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DIOW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.9450 | 17,500 | |
| 2024-05-30 | DIOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DIOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.9400 | 0 | |
| 2024-05-28 | DIOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DIOW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DIOW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9500 | 17,900 | |
| 2024-05-23 | DIOW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DIOW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 | |
| 2024-05-20 | DIOW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DIOW.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.8800 | $0.0000 | 38,700 | |
| 2024-05-16 | DIOW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-15 | DIOW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2024-05-14 | DIOW.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 3,100 | |
| 2024-05-13 | DIOW.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8550 | $0.0000 | 600 | |
| 2024-05-10 | DIOW.SI | SGD | $0.8400 | $0.8400 | $0.8700 | $0.8200 | $0.8750 | 36,400 | |
| 2024-05-09 | DIOW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2024-05-08 | DIOW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7300 | $0.0000 | 9,500 | |
| 2024-05-07 | DIOW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7300 | $0.0000 | 6,400 | |
| 2024-05-06 | DIOW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DIOW.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7650 | $0.8050 | 10,000 | |
| 2024-05-02 | DIOW.SI | SGD | $0.7900 | $0.7900 | $0.8450 | $0.7650 | $0.8250 | 70,700 | |
| 2024-04-30 | DIOW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7350 | $0.8300 | 5,000 | |
| 2024-04-29 | DIOW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7350 | $0.8300 | 0 | |
| 2024-04-26 | DIOW.SI | SGD | $0.7800 | $0.7800 | $0.8300 | $0.0000 | $0.8050 | 66,200 | |
| 2024-04-25 | DIOW.SI | SGD | $0.8000 | $0.7650 | $0.8000 | $0.0000 | $0.8050 | 87,200 | |
| 2024-04-24 | DIOW.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.0000 | $0.7650 | 15,000 | |
| 2024-04-23 | DIOW.SI | SGD | $0.7350 | $0.7000 | $0.7350 | $0.0000 | $0.8300 | 30,000 | |
| 2024-04-22 | DIOW.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.0000 | $0.7000 | 92,800 | |
| 2024-04-19 | DIOW.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.0000 | $0.6900 | 63,500 | |
| 2024-04-18 | DIOW.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6450 | $0.6900 | 23,600 | |
| 2024-04-17 | DIOW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.0000 | 30,700 | |
| 2024-04-16 | DIOW.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.5800 | $0.0000 | 51,000 | |
| 2024-04-15 | DIOW.SI | SGD | $0.6500 | $0.6350 | $0.6600 | $0.6200 | $0.0000 | 69,400 | |
| 2024-04-12 | DIOW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.6850 | 12,400 | |
| 2024-04-11 | DIOW.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.0000 | $0.7300 | 96,200 | |
| 2024-04-09 | DIOW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2024-04-08 | DIOW.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6250 | $0.0000 | 79,200 | |
| 2024-04-05 | DIOW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6250 | $0.0000 | 4,100 | |
| 2024-04-04 | DIOW.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.5900 | $0.6900 | 60,100 | |
| 2024-04-03 | DIOW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5900 | $0.6950 | 30,000 | |
| 2024-04-02 | DIOW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.5950 | $0.6950 | 2,900 | |
| 2024-04-01 | DIOW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5900 | $0.0000 | 2,500 |