OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DIOW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6250 | 10,500 | |
| 2024-03-27 | DIOW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 64,100 | |
| 2024-03-26 | DIOW.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.0000 | $0.0000 | 72,800 | |
| 2024-03-25 | DIOW.SI | SGD | $0.6400 | $0.6050 | $0.6400 | $0.0000 | $0.6600 | 333,000 | |
| 2024-03-22 | DIOW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.6800 | 600 | |
| 2024-03-21 | DIOW.SI | SGD | $0.6500 | $0.6050 | $0.6550 | $0.0000 | $0.6800 | 50,100 | |
| 2024-03-20 | DIOW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5850 | $0.6050 | 23,900 | |
| 2024-03-19 | DIOW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.6000 | 20,100 | |
| 2024-03-18 | DIOW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.5900 | 0 | |
| 2024-03-15 | DIOW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6050 | 0 | |
| 2024-03-14 | DIOW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.0000 | $0.5950 | 51,400 | |
| 2024-03-13 | DIOW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.5700 | 7,000 | |
| 2024-03-12 | DIOW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5800 | 25,300 | |
| 2024-03-11 | DIOW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-03-08 | DIOW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.5600 | 10,000 | |
| 2024-03-07 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5050 | $0.5950 | 20,000 | |
| 2024-03-06 | DIOW.SI | SGD | $0.5750 | $0.5200 | $0.5750 | $0.0000 | $0.6050 | 110,500 | |
| 2024-03-05 | DIOW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
| 2024-03-04 | DIOW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5350 | 30,000 | |
| 2024-03-01 | DIOW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.4950 | $0.0000 | 57,000 | |
| 2024-02-29 | DIOW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.0000 | 38,800 | |
| 2024-02-28 | DIOW.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5100 | $0.5300 | 203,600 | |
| 2024-02-27 | DIOW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5600 | $0.6200 | 10,100 | |
| 2024-02-26 | DIOW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5750 | $0.6150 | 5,000 | |
| 2024-02-23 | DIOW.SI | SGD | $0.5800 | $0.5800 | $0.6100 | $0.6000 | $0.0000 | 36,000 | |
| 2024-02-22 | DIOW.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.5700 | $0.6200 | 19,000 | |
| 2024-02-21 | DIOW.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.0000 | $0.6100 | 52,500 | |
| 2024-02-20 | DIOW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6100 | $0.6300 | 500 | |
| 2024-02-19 | DIOW.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 47,500 | |
| 2024-02-16 | DIOW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5800 | 3,500 | |
| 2024-02-15 | DIOW.SI | SGD | $0.5550 | $0.5350 | $0.5550 | $0.5250 | $0.5550 | 164,100 | |
| 2024-02-14 | DIOW.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.4850 | $0.5500 | 77,100 | |
| 2024-02-13 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.4850 | $0.5300 | 25,500 | |
| 2024-02-09 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5500 | 23,000 | |
| 2024-02-08 | DIOW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 12,500 | |
| 2024-02-07 | DIOW.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5300 | 120,700 | |
| 2024-02-06 | DIOW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2024-02-05 | DIOW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4950 | $0.5100 | 146,000 | |
| 2024-02-02 | DIOW.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5300 | $0.5500 | 171,800 | |
| 2024-02-01 | DIOW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 42,800 | |
| 2024-01-31 | DIOW.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.0000 | $0.5300 | 71,200 | |
| 2024-01-30 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 50,500 | |
| 2024-01-29 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.5400 | 65,000 | |
| 2024-01-26 | DIOW.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5250 | $0.5550 | 187,900 | |
| 2024-01-25 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.0000 | $0.5300 | 98,700 | |
| 2024-01-24 | DIOW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.5450 | 63,700 | |
| 2024-01-23 | DIOW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.5300 | 0 | |
| 2024-01-22 | DIOW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.5450 | 147,400 | |
| 2024-01-19 | DIOW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.5800 | 52,000 | |
| 2024-01-18 | DIOW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.5200 | 215,400 |