OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DIOW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5250 | 144,500 | |
| 2024-01-16 | DIOW.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5100 | $0.5250 | 234,500 | |
| 2024-01-15 | DIOW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5150 | $0.5400 | 50,000 | |
| 2024-01-12 | DIOW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5350 | 170,400 | |
| 2024-01-11 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5350 | 0 | |
| 2024-01-10 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5300 | 30,000 | |
| 2024-01-09 | DIOW.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5100 | $0.5300 | 56,300 | |
| 2024-01-08 | DIOW.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.5050 | $0.5150 | 110,200 | |
| 2024-01-05 | DIOW.SI | SGD | $0.5100 | $0.5000 | $0.5250 | $0.0000 | $0.5350 | 163,000 | |
| 2024-01-04 | DIOW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.5350 | 267,100 | |
| 2024-01-03 | DIOW.SI | SGD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5600 | 375,700 | |
| 2024-01-02 | DIOW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.5400 | $0.6600 | 341,400 | |
| 2023-12-29 | DIOW.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5650 | 1,111,800 | |
| 2023-12-28 | DIOW.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5450 | $0.5600 | 310,700 | |
| 2023-12-27 | DIOW.SI | SGD | $0.5250 | $0.4900 | $0.5300 | $0.5200 | $0.0000 | 591,600 | |
| 2023-12-26 | DIOW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 61,800 | |
| 2023-12-22 | DIOW.SI | SGD | $0.5000 | $0.4650 | $0.5000 | $0.4950 | $0.5000 | 396,100 | |
| 2023-12-21 | DIOW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.4700 | 238,400 | |
| 2023-12-20 | DIOW.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.0000 | $0.4800 | 1,500 | |
| 2023-12-19 | DIOW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 105,900 | |
| 2023-12-18 | DIOW.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4700 | $0.0000 | 202,800 | |
| 2023-12-15 | DIOW.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4850 | 221,800 | |
| 2023-12-14 | DIOW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 75,000 | |
| 2023-12-13 | DIOW.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4650 | $0.0000 | 67,000 | |
| 2023-12-12 | DIOW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 10,800 | |
| 2023-12-11 | DIOW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4600 | $0.5000 | 78,400 | |
| 2023-12-08 | DIOW.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.0000 | $0.5050 | 340,900 | |
| 2023-12-07 | DIOW.SI | SGD | $0.4750 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 11,800 | |
| 2023-12-06 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2023-12-05 | DIOW.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 36,000 | |
| 2023-12-04 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5400 | 29,500 | |
| 2023-12-01 | DIOW.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.0000 | 14,600 | |
| 2023-11-30 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.0000 | $0.5000 | 55,600 | |
| 2023-11-29 | DIOW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 81,000 | |
| 2023-11-28 | DIOW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 27,400 | |
| 2023-11-27 | DIOW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.0000 | 16,500 | |
| 2023-11-24 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.0000 | $0.0000 | 38,100 | |
| 2023-11-23 | DIOW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.0000 | 40,000 | |
| 2023-11-22 | DIOW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-21 | DIOW.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5000 | $0.0000 | 30,300 | |
| 2023-11-20 | DIOW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 90,200 | |
| 2023-11-17 | DIOW.SI | SGD | $0.5850 | $0.5700 | $0.5850 | $0.5750 | $0.5900 | 52,900 | |
| 2023-11-16 | DIOW.SI | SGD | $0.5900 | $0.5450 | $0.5900 | $0.5600 | $0.0000 | 127,600 | |
| 2023-11-15 | DIOW.SI | SGD | $0.5650 | $0.5650 | $0.6100 | $0.5600 | $0.5950 | 190,900 | |
| 2023-11-14 | DIOW.SI | SGD | $0.5750 | $0.5650 | $0.5900 | $0.0000 | $0.6000 | 30,800 | |
| 2023-11-10 | DIOW.SI | SGD | $0.5850 | $0.5800 | $0.6050 | $0.5800 | $0.6300 | 55,000 | |
| 2023-11-09 | DIOW.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6000 | $0.6250 | 14,700 | |
| 2023-11-08 | DIOW.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.6400 | 51,100 | |
| 2023-11-07 | DIOW.SI | SGD | $0.6250 | $0.6000 | $0.6400 | $0.6250 | $0.6350 | 63,600 | |
| 2023-11-06 | DIOW.SI | SGD | $0.6250 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 105,600 |