OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DIOW.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.6050 | 164,900 | |
| 2023-11-02 | DIOW.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5200 | $0.5450 | 123,600 | |
| 2023-11-01 | DIOW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5050 | $0.0000 | 48,000 | |
| 2023-10-31 | DIOW.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5200 | $0.5450 | 168,400 | |
| 2023-10-30 | DIOW.SI | SGD | $0.5350 | $0.5200 | $0.5450 | $0.5300 | $0.5850 | 115,200 | |
| 2023-10-27 | DIOW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.5500 | $0.5650 | 55,100 | |
| 2023-10-26 | DIOW.SI | SGD | $0.5700 | $0.5600 | $0.5900 | $0.5600 | $0.5750 | 110,500 | |
| 2023-10-25 | DIOW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5450 | $0.6000 | 160,100 | |
| 2023-10-24 | DIOW.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.0000 | 304,000 | |
| 2023-10-23 | DIOW.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5000 | $0.0000 | 20,400 | |
| 2023-10-20 | DIOW.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.0000 | $0.0000 | 260,400 | |
| 2023-10-19 | DIOW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5600 | $0.0000 | 106,000 | |
| 2023-10-18 | DIOW.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.0000 | $0.6200 | 27,000 | |
| 2023-10-17 | DIOW.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6200 | $0.6300 | 25,700 | |
| 2023-10-16 | DIOW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.5950 | $0.6300 | 40,300 | |
| 2023-10-13 | DIOW.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6250 | 2,600 | |
| 2023-10-12 | DIOW.SI | SGD | $0.6250 | $0.6250 | $0.6450 | $0.6200 | $0.6300 | 105,600 | |
| 2023-10-11 | DIOW.SI | SGD | $0.6150 | $0.6100 | $0.6350 | $0.6100 | $0.6200 | 83,900 | |
| 2023-10-10 | DIOW.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.0000 | 88,900 | |
| 2023-10-09 | DIOW.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5750 | $0.0000 | 30,000 | |
| 2023-10-06 | DIOW.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5550 | $0.5900 | 151,100 | |
| 2023-10-05 | DIOW.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5600 | $0.5800 | 323,300 | |
| 2023-10-04 | DIOW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5550 | 410,900 | |
| 2023-10-03 | DIOW.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5800 | 130,100 | |
| 2023-10-02 | DIOW.SI | SGD | $0.5800 | $0.5600 | $0.5900 | $0.5700 | $0.5900 | 462,700 | |
| 2023-09-29 | DIOW.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.0000 | $0.0000 | 68,400 | |
| 2023-09-28 | DIOW.SI | SGD | $0.5750 | $0.5550 | $0.5750 | $0.5650 | $0.0000 | 260,800 | |
| 2023-09-27 | DIOW.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5650 | $0.5750 | 163,800 | |
| 2023-09-26 | DIOW.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5300 | $0.5750 | 80,600 | |
| 2023-09-25 | DIOW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.0000 | $0.5750 | 122,000 | |
| 2023-09-22 | DIOW.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 366,000 | |
| 2023-09-21 | DIOW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.5050 | $0.5700 | 130,400 | |
| 2023-09-20 | DIOW.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5500 | $0.0000 | 60,000 | |
| 2023-09-19 | DIOW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5400 | $0.6100 | 80,000 | |
| 2023-09-18 | DIOW.SI | SGD | $0.5850 | $0.5750 | $0.6050 | $0.5800 | $0.0000 | 302,400 | |
| 2023-09-15 | DIOW.SI | SGD | $0.6050 | $0.5750 | $0.6100 | $0.6000 | $0.0000 | 259,300 | |
| 2023-09-14 | DIOW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 241,900 | |
| 2023-09-13 | DIOW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.4300 | $0.0000 | 400,000 | |
| 2023-09-12 | DIOW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.4300 | $0.5700 | 600,000 | |
| 2023-09-11 | DIOW.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.4300 | $0.0000 | 500,000 | |
| 2023-09-08 | DIOW.SI | SGD | $0.5150 | $0.5150 | $0.5450 | $0.4300 | $0.5750 | 480,000 | |
| 2023-09-07 | DIOW.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5500 | $0.0000 | 320,000 | |
| 2023-09-06 | DIOW.SI | SGD | $0.5400 | $0.5350 | $0.5700 | $0.5350 | $0.5750 | 304,300 | |
| 2023-09-05 | DIOW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.0000 | 301,100 | |
| 2023-09-04 | DIOW.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.4300 | $0.0000 | 240,600 | |
| 2023-08-31 | DIOW.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.4300 | $0.0000 | 320,000 | |
| 2023-08-30 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5500 | $0.5200 | $0.0000 | 161,200 | |
| 2023-08-29 | DIOW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2023-08-28 | DIOW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.4300 | $0.0000 | 16,800 | |
| 2023-08-25 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4300 | $0.5100 | 10,000 |