OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DIOW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.0000 | 25,000 | |
| 2023-08-23 | DIOW.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4900 | $0.0000 | 360,000 | |
| 2023-08-22 | DIOW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4300 | $0.0000 | 283,000 | |
| 2023-08-21 | DIOW.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 280,800 | |
| 2023-08-18 | DIOW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.0000 | 80,000 | |
| 2023-08-17 | DIOW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5200 | 82,400 | |
| 2023-08-16 | DIOW.SI | SGD | $0.5100 | $0.5050 | $0.5300 | $0.4850 | $0.0000 | 28,000 | |
| 2023-08-15 | DIOW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.5700 | 24,000 | |
| 2023-08-14 | DIOW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.5500 | $0.0000 | 7,200 | |
| 2023-08-11 | DIOW.SI | SGD | $0.5800 | $0.5700 | $0.6050 | $0.5600 | $0.6300 | 15,500 | |
| 2023-08-10 | DIOW.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.0000 | 4,200 | |
| 2023-08-08 | DIOW.SI | SGD | $0.6050 | $0.5900 | $0.6100 | $0.6000 | $0.0000 | 23,700 | |
| 2023-08-07 | DIOW.SI | SGD | $0.5750 | $0.5600 | $0.5850 | $0.0000 | $0.5900 | 395,400 | |
| 2023-08-04 | DIOW.SI | SGD | $0.5550 | $0.5300 | $0.5700 | $0.5500 | $0.5550 | 220,700 | |
| 2023-08-03 | DIOW.SI | SGD | $0.5850 | $0.5850 | $0.6150 | $0.5800 | $0.0000 | 216,700 | |
| 2023-08-02 | DIOW.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 402,400 | |
| 2023-08-01 | DIOW.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6400 | $0.0000 | 403,900 | |
| 2023-07-31 | DIOW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 170,000 | |
| 2023-07-28 | DIOW.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.0000 | 321,000 | |
| 2023-07-27 | DIOW.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.0000 | 242,000 | |
| 2023-07-26 | DIOW.SI | SGD | $0.5450 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 500,000 | |
| 2023-07-25 | DIOW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-24 | DIOW.SI | SGD | $0.4900 | $0.4900 | $0.5200 | $0.0000 | $0.0000 | 406,000 | |
| 2023-07-21 | DIOW.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-20 | DIOW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-19 | DIOW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 318,000 | |
| 2023-07-18 | DIOW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DIOW.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 350,000 | |
| 2023-07-14 | DIOW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 250,000 | |
| 2023-07-13 | DIOW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.0000 | $0.0000 | 300,200 | |
| 2023-07-12 | DIOW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-11 | DIOW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 280,000 | |
| 2023-07-10 | DIOW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-07 | DIOW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 365,000 | |
| 2023-07-06 | DIOW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 90,100 | |
| 2023-07-05 | DIOW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DIOW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DIOW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4600 | 3,000 | |
| 2023-06-30 | DIOW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.4550 | 0 | |
| 2023-06-28 | DIOW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.0000 | 200 | |
| 2023-06-27 | DIOW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4400 | $0.0000 | 100 | |
| 2023-06-26 | DIOW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 50,000 | |
| 2023-06-23 | DIOW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-22 | DIOW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.0000 | 42,000 | |
| 2023-06-21 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 18,000 | |
| 2023-06-19 | DIOW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2023-06-16 | DIOW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-06-15 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-14 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 |