OCBC 5xLongSG250226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DIOW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 60,200 | |
| 2023-06-12 | DIOW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4950 | 30,000 | |
| 2023-06-09 | DIOW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-06-08 | DIOW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-07 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4950 | 0 | |
| 2023-06-01 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-05-31 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.4650 | 0 | |
| 2023-05-30 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DIOW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-26 | DIOW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 100,200 | |
| 2023-05-25 | DIOW.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-24 | DIOW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-23 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DIOW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.4750 | 20,000 | |
| 2023-05-19 | DIOW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.4700 | 100 | |
| 2023-05-18 | DIOW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-17 | DIOW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 100 | |
| 2023-05-16 | DIOW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-15 | DIOW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-12 | DIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-05-08 | DIOW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-05-05 | DIOW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-04 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2023-05-03 | DIOW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2023-05-02 | DIOW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.0000 | 100 | |
| 2023-04-28 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2023-04-26 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DIOW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DIOW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DIOW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2023-04-05 | DIOW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 100 | |
| 2023-04-04 | DIOW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2023-04-03 | DIOW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-31 | DIOW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 6,000 |