PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DIPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2025-01-13 | DIPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-01-10 | DIPW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0100 | $0.0160 | 320,500 | |
| 2025-01-09 | DIPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2025-01-08 | DIPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0150 | 200,000 | |
| 2025-01-07 | DIPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 50,000 | |
| 2025-01-06 | DIPW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 201,000 | |
| 2025-01-03 | DIPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 412,000 | |
| 2025-01-02 | DIPW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0180 | 397,800 | |
| 2024-12-31 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2024-12-23 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0230 | 20,000 | |
| 2024-12-20 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | DIPW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0000 | 10,200 | |
| 2024-12-18 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 60,000 | |
| 2024-12-17 | DIPW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0280 | 150,000 | |
| 2024-12-16 | DIPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-12-13 | DIPW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0280 | 400 | |
| 2024-12-12 | DIPW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0210 | $0.0260 | 15,300 | |
| 2024-12-11 | DIPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0170 | $0.0260 | 5,000 | |
| 2024-12-10 | DIPW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0000 | $0.0300 | 282,000 | |
| 2024-12-09 | DIPW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0000 | 421,000 | |
| 2024-12-06 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0230 | 300 | |
| 2024-12-05 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-04 | DIPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 250,000 | |
| 2024-12-03 | DIPW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0160 | $0.0220 | 668,300 | |
| 2024-12-02 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0150 | $0.0200 | 200,000 | |
| 2024-11-29 | DIPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0210 | 420,000 | |
| 2024-11-28 | DIPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0220 | 708,000 | |
| 2024-11-27 | DIPW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0160 | $0.0220 | 10,600 | |
| 2024-11-26 | DIPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0160 | $0.0190 | 200,000 | |
| 2024-11-25 | DIPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0230 | 520,600 | |
| 2024-11-22 | DIPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0290 | 10,000 | |
| 2024-11-21 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0290 | 307,000 | |
| 2024-11-20 | DIPW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0290 | 268,000 | |
| 2024-11-19 | DIPW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0240 | 545,000 | |
| 2024-11-18 | DIPW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0190 | $0.0240 | 359,000 | |
| 2024-11-15 | DIPW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0160 | $0.0310 | 105,800 | |
| 2024-11-14 | DIPW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0300 | 331,700 | |
| 2024-11-13 | DIPW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0260 | 359,000 | |
| 2024-11-12 | DIPW.SI | SGD | $0.0210 | $0.0210 | $0.0290 | $0.0200 | $0.0320 | 655,500 | |
| 2024-11-11 | DIPW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0250 | $0.0310 | 938,800 | |
| 2024-11-08 | DIPW.SI | SGD | $0.0350 | $0.0330 | $0.0410 | $0.0330 | $0.0380 | 4,145,300 | |
| 2024-11-07 | DIPW.SI | SGD | $0.0400 | $0.0330 | $0.0420 | $0.0000 | $0.0450 | 1,677,600 | |
| 2024-11-06 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0280 | $0.0330 | 1,499,600 | |
| 2024-11-05 | DIPW.SI | SGD | $0.0370 | $0.0320 | $0.0370 | $0.0290 | $0.0380 | 1,681,000 | |
| 2024-11-04 | DIPW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0320 | 448,900 |