PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DIPW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0270 | $0.0320 | 448,900 | |
| 2024-11-01 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0330 | 900,800 | |
| 2024-10-30 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0360 | 350,900 | |
| 2024-10-29 | DIPW.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 1,865,000 | |
| 2024-10-28 | DIPW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0290 | $0.0350 | 950,500 | |
| 2024-10-25 | DIPW.SI | SGD | $0.0270 | $0.0270 | $0.0350 | $0.0270 | $0.0350 | 1,250,200 | |
| 2024-10-24 | DIPW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-10-23 | DIPW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 338,400 | |
| 2024-10-22 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0360 | $0.0300 | $0.0380 | 1,937,600 | |
| 2024-10-21 | DIPW.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0320 | $0.0380 | 1,319,600 | |
| 2024-10-18 | DIPW.SI | SGD | $0.0370 | $0.0300 | $0.0390 | $0.0360 | $0.0380 | 1,420,500 | |
| 2024-10-17 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0400 | $0.0200 | $0.0350 | 1,963,900 | |
| 2024-10-16 | DIPW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0310 | $0.0370 | 1,105,200 | |
| 2024-10-15 | DIPW.SI | SGD | $0.0330 | $0.0310 | $0.0450 | $0.0300 | $0.0000 | 1,863,800 | |
| 2024-10-14 | DIPW.SI | SGD | $0.0450 | $0.0380 | $0.0480 | $0.0360 | $0.0000 | 1,090,300 | |
| 2024-10-11 | DIPW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DIPW.SI | SGD | $0.0420 | $0.0400 | $0.0490 | $0.0400 | $0.0000 | 239,500 | |
| 2024-10-09 | DIPW.SI | SGD | $0.0340 | $0.0310 | $0.0490 | $0.0000 | $0.0000 | 894,000 | |
| 2024-10-08 | DIPW.SI | SGD | SUSP | $0.0450 | $0.0450 | $0.2200 | $0.0410 | $0.0000 | 1,087,200 |
| 2024-10-07 | DIPW.SI | SGD | $0.2450 | $0.1990 | $0.2450 | $0.2150 | $0.2800 | 688,200 | |
| 2024-10-04 | DIPW.SI | SGD | $0.1990 | $0.1870 | $0.2000 | $0.0000 | $0.2150 | 359,600 | |
| 2024-10-03 | DIPW.SI | SGD | $0.1530 | $0.1180 | $0.1680 | $0.1400 | $0.1930 | 90,500 | |
| 2024-10-02 | DIPW.SI | SGD | $0.1950 | $0.1370 | $0.2050 | $0.1800 | $0.2000 | 940,800 | |
| 2024-10-01 | DIPW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DIPW.SI | SGD | $0.1400 | $0.1110 | $0.1400 | $0.0000 | $0.1380 | 665,200 | |
| 2024-09-27 | DIPW.SI | SGD | $0.1040 | $0.0880 | $0.1050 | $0.0000 | $0.1080 | 766,200 | |
| 2024-09-26 | DIPW.SI | SGD | $0.0790 | $0.0540 | $0.0790 | $0.0000 | $0.0000 | 1,553,300 | |
| 2024-09-25 | DIPW.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0400 | $0.0000 | 961,100 | |
| 2024-09-24 | DIPW.SI | SGD | $0.0450 | $0.0400 | $0.0470 | $0.0400 | $0.0000 | 1,357,100 | |
| 2024-09-23 | DIPW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 815,400 | |
| 2024-09-20 | DIPW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0000 | 665,000 | |
| 2024-09-19 | DIPW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0320 | $0.0350 | 2,673,300 | |
| 2024-09-18 | DIPW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DIPW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-09-16 | DIPW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DIPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 2,076,400 | |
| 2024-09-12 | DIPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DIPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DIPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DIPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DIPW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DIPW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 5,880,000 | |
| 2024-09-04 | DIPW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 204,600 | |
| 2024-09-03 | DIPW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 3,870,200 | |
| 2024-09-02 | DIPW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 9,949,800 | |
| 2024-08-30 | DIPW.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 1,578,600 | |
| 2024-08-29 | DIPW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0000 | 1,272,600 | |
| 2024-08-28 | DIPW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0000 | 1,272,600 | |
| 2024-08-27 | DIPW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-08-26 | DIPW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0000 | 1,272,400 |