PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DIPW.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0000 | $0.0000 | 53,800 | |
| 2024-08-22 | DIPW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,238,600 | |
| 2024-08-21 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 1,682,500 | |
| 2024-08-20 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 974,700 | |
| 2024-08-19 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DIPW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 42,500 | |
| 2024-07-25 | DIPW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0240 | 562,600 | |
| 2024-07-24 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 600,500 | |
| 2024-07-23 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 503,000 | |
| 2024-07-22 | DIPW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 201,000 | |
| 2024-07-19 | DIPW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DIPW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DIPW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0290 | 2,000 | |
| 2024-07-16 | DIPW.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 3,854,700 | |
| 2024-07-15 | DIPW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0350 | 541,000 | |
| 2024-07-12 | DIPW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 4,434,400 | |
| 2024-07-11 | DIPW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 1,470,000 | |
| 2024-07-10 | DIPW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0310 | 220,000 | |
| 2024-07-09 | DIPW.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0000 | $0.0000 | 682,200 | |
| 2024-07-08 | DIPW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0360 | 5,165,400 | |
| 2024-07-05 | DIPW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0000 | $0.0360 | 2,082,400 | |
| 2024-07-04 | DIPW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0350 | 3,464,100 | |
| 2024-07-03 | DIPW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0360 | 5,174,100 | |
| 2024-07-02 | DIPW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0370 | 4,736,300 | |
| 2024-07-01 | DIPW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 1,466,000 | |
| 2024-06-27 | DIPW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 5,160,000 | |
| 2024-06-26 | DIPW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0000 | 1,860,800 | |
| 2024-06-25 | DIPW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 5,543,200 | |
| 2024-06-24 | DIPW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 3,070,100 | |
| 2024-06-21 | DIPW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 3,871,700 | |
| 2024-06-20 | DIPW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0420 | 4,263,200 | |
| 2024-06-19 | DIPW.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0000 | $0.0420 | 1,799,000 | |
| 2024-06-18 | DIPW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0370 | 2,107,200 | |
| 2024-06-14 | DIPW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0390 | 830,000 | |
| 2024-06-13 | DIPW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0440 | 5,337,000 |