PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DIPW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 4,859,400 | |
| 2024-06-11 | DIPW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 4,972,500 | |
| 2024-06-10 | DIPW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DIPW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0570 | 2,072,500 | |
| 2024-06-06 | DIPW.SI | SGD | $0.0510 | $0.0480 | $0.0590 | $0.0000 | $0.0530 | 1,890,000 | |
| 2024-06-05 | DIPW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0000 | $0.0580 | 704,000 | |
| 2024-06-04 | DIPW.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0000 | $0.0560 | 6,042,700 | |
| 2024-06-03 | DIPW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0000 | $0.0610 | 4,563,500 | |
| 2024-05-31 | DIPW.SI | SGD | $0.0500 | $0.0490 | $0.0560 | $0.0000 | $0.0530 | 1,557,400 | |
| 2024-05-30 | DIPW.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0000 | $0.0550 | 2,209,600 | |
| 2024-05-29 | DIPW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0660 | 1,044,400 | |
| 2024-05-28 | DIPW.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0630 | $0.0660 | 506,000 | |
| 2024-05-27 | DIPW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0670 | 146,000 | |
| 2024-05-24 | DIPW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0750 | 140,000 | |
| 2024-05-23 | DIPW.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0000 | $0.0000 | 668,700 | |
| 2024-05-21 | DIPW.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0000 | $0.0000 | 842,700 | |
| 2024-05-20 | DIPW.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0000 | $0.1080 | 36,000 | |
| 2024-05-17 | DIPW.SI | SGD | $0.0970 | $0.0760 | $0.0980 | $0.0850 | $0.0000 | 2,367,100 | |
| 2024-05-16 | DIPW.SI | SGD | $0.0740 | $0.0530 | $0.0740 | $0.0550 | $0.0750 | 1,952,100 | |
| 2024-05-15 | DIPW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0640 | 0 | |
| 2024-05-14 | DIPW.SI | SGD | $0.0560 | $0.0560 | $0.0620 | $0.0000 | $0.0880 | 918,700 | |
| 2024-05-13 | DIPW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0580 | $0.0660 | 1,179,000 | |
| 2024-05-10 | DIPW.SI | SGD | $0.0640 | $0.0540 | $0.0650 | $0.0000 | $0.0660 | 822,800 | |
| 2024-05-09 | DIPW.SI | SGD | $0.0490 | $0.0460 | $0.0530 | $0.0000 | $0.0650 | 2,921,100 | |
| 2024-05-08 | DIPW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0000 | $0.0490 | 1,003,700 | |
| 2024-05-07 | DIPW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0580 | 2,157,100 | |
| 2024-05-06 | DIPW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0490 | $0.0550 | 1,010,000 | |
| 2024-05-03 | DIPW.SI | SGD | $0.0560 | $0.0520 | $0.0590 | $0.0540 | $0.0650 | 990,000 | |
| 2024-05-02 | DIPW.SI | SGD | $0.0450 | $0.0350 | $0.0450 | $0.0000 | $0.0460 | 2,607,600 | |
| 2024-04-30 | DIPW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0370 | 6,102,700 | |
| 2024-04-29 | DIPW.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0000 | $0.0450 | 5,995,000 | |
| 2024-04-26 | DIPW.SI | SGD | $0.0360 | $0.0330 | $0.0380 | $0.0350 | $0.0370 | 8,636,300 | |
| 2024-04-25 | DIPW.SI | SGD | $0.0330 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 11,021,500 | |
| 2024-04-24 | DIPW.SI | SGD | $0.0310 | $0.0260 | $0.0310 | $0.0280 | $0.0310 | 7,948,000 | |
| 2024-04-23 | DIPW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-04-22 | DIPW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 2,660,400 | |
| 2024-04-19 | DIPW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,705,000 | |
| 2024-04-18 | DIPW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0210 | 4,466,600 | |
| 2024-04-17 | DIPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 4,490,300 | |
| 2024-04-16 | DIPW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 3,983,200 | |
| 2024-04-15 | DIPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 3,151,100 | |
| 2024-04-12 | DIPW.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0000 | $0.0280 | 4,854,000 | |
| 2024-04-11 | DIPW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 3,010,000 | |
| 2024-04-09 | DIPW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-04-08 | DIPW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 3,538,700 | |
| 2024-04-05 | DIPW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,912,500 | |
| 2024-04-04 | DIPW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DIPW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 5,968,700 | |
| 2024-04-02 | DIPW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,482,400 | |
| 2024-04-01 | DIPW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 |