PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DIPW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 3,543,600 | |
| 2024-03-27 | DIPW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0350 | 2,406,000 | |
| 2024-03-26 | DIPW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0400 | 2,846,000 | |
| 2024-03-25 | DIPW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0280 | 3,301,800 | |
| 2024-03-22 | DIPW.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 2,469,500 | |
| 2024-03-21 | DIPW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0430 | 1,652,000 | |
| 2024-03-20 | DIPW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 3,947,600 | |
| 2024-03-19 | DIPW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0430 | 4,973,100 | |
| 2024-03-18 | DIPW.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0000 | $0.0450 | 3,302,800 | |
| 2024-03-15 | DIPW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 1,473,400 | |
| 2024-03-14 | DIPW.SI | SGD | $0.0480 | $0.0470 | $0.0540 | $0.0000 | $0.0550 | 3,070,600 | |
| 2024-03-13 | DIPW.SI | SGD | $0.0510 | $0.0500 | $0.0560 | $0.0000 | $0.0550 | 1,353,900 | |
| 2024-03-12 | DIPW.SI | SGD | $0.0570 | $0.0460 | $0.0580 | $0.0000 | $0.0590 | 2,860,100 | |
| 2024-03-11 | DIPW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 509,900 | |
| 2024-03-08 | DIPW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,171,900 | |
| 2024-03-07 | DIPW.SI | SGD | $0.0390 | $0.0380 | $0.0460 | $0.0000 | $0.0460 | 1,993,100 | |
| 2024-03-06 | DIPW.SI | SGD | $0.0400 | $0.0360 | $0.0410 | $0.0000 | $0.0000 | 1,206,400 | |
| 2024-03-05 | DIPW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,267,400 | |
| 2024-03-04 | DIPW.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0380 | $0.0520 | 1,586,600 | |
| 2024-03-01 | DIPW.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0000 | $0.0460 | 3,467,000 | |
| 2024-02-29 | DIPW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0000 | 1,471,000 | |
| 2024-02-28 | DIPW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0580 | 835,900 | |
| 2024-02-27 | DIPW.SI | SGD | $0.0560 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 638,300 | |
| 2024-02-26 | DIPW.SI | SGD | $0.0550 | $0.0520 | $0.0600 | $0.0000 | $0.0000 | 538,200 | |
| 2024-02-23 | DIPW.SI | SGD | $0.0610 | $0.0600 | $0.0650 | $0.0000 | $0.0000 | 835,000 | |
| 2024-02-22 | DIPW.SI | SGD | $0.0550 | $0.0480 | $0.0550 | $0.0500 | $0.0650 | 2,194,700 | |
| 2024-02-21 | DIPW.SI | SGD | $0.0500 | $0.0380 | $0.0540 | $0.0000 | $0.0000 | 1,140,300 | |
| 2024-02-20 | DIPW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 812,600 | |
| 2024-02-19 | DIPW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,622,900 | |
| 2024-02-16 | DIPW.SI | SGD | $0.0450 | $0.0380 | $0.0460 | $0.0000 | $0.0000 | 1,978,600 | |
| 2024-02-15 | DIPW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 1,844,100 | |
| 2024-02-14 | DIPW.SI | SGD | $0.0370 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 943,800 | |
| 2024-02-13 | DIPW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DIPW.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0250 | $0.0450 | 1,397,400 | |
| 2024-02-08 | DIPW.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0380 | $0.0450 | 1,800,500 | |
| 2024-02-07 | DIPW.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0000 | $0.0470 | 2,280,500 | |
| 2024-02-06 | DIPW.SI | SGD | $0.0400 | $0.0310 | $0.0410 | $0.0000 | $0.0420 | 2,895,200 | |
| 2024-02-05 | DIPW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0340 | 1,865,800 | |
| 2024-02-02 | DIPW.SI | SGD | $0.0310 | $0.0300 | $0.0380 | $0.0000 | $0.0000 | 1,326,700 | |
| 2024-02-01 | DIPW.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-31 | DIPW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 1,392,400 | |
| 2024-01-30 | DIPW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0380 | 2,613,600 | |
| 2024-01-29 | DIPW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0470 | 1,840,100 | |
| 2024-01-26 | DIPW.SI | SGD | $0.0430 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,376,800 | |
| 2024-01-25 | DIPW.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0000 | $0.0000 | 2,413,100 | |
| 2024-01-24 | DIPW.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0000 | $0.0000 | 1,390,200 | |
| 2024-01-23 | DIPW.SI | SGD | $0.0310 | $0.0250 | $0.0330 | $0.0290 | $0.0000 | 1,660,100 | |
| 2024-01-22 | DIPW.SI | SGD | $0.0250 | $0.0240 | $0.0290 | $0.0240 | $0.0000 | 1,400,100 | |
| 2024-01-19 | DIPW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-18 | DIPW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0250 | $0.0000 | 1,200,100 |