PingAn 5xLongSG250626
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DIPW.SI | SGD | $0.0270 | $0.0250 | $0.0310 | $0.0000 | $0.0000 | 1,147,300 | |
| 2024-01-16 | DIPW.SI | SGD | $0.0360 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 1,482,200 | |
| 2024-01-15 | DIPW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 600,100 | |
| 2024-01-12 | DIPW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0000 | $0.0440 | 880,200 | |
| 2024-01-11 | DIPW.SI | SGD | $0.0410 | $0.0360 | $0.0430 | $0.0000 | $0.0000 | 4,160,300 | |
| 2024-01-10 | DIPW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,923,100 | |
| 2024-01-09 | DIPW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0440 | 548,500 | |
| 2024-01-08 | DIPW.SI | SGD | $0.0410 | $0.0400 | $0.0500 | $0.0000 | $0.0000 | 1,141,600 | |
| 2024-01-05 | DIPW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0430 | $0.0000 | 1,120,000 | |
| 2024-01-04 | DIPW.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0430 | $0.0600 | 670,200 | |
| 2024-01-03 | DIPW.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0430 | $0.0000 | 1,498,000 | |
| 2024-01-02 | DIPW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0510 | $0.0000 | 580,300 | |
| 2023-12-29 | DIPW.SI | SGD | $0.0640 | $0.0610 | $0.0660 | $0.0600 | $0.0000 | 470,300 | |
| 2023-12-28 | DIPW.SI | SGD | $0.0620 | $0.0520 | $0.0640 | $0.0560 | $0.0660 | 4,964,900 | |
| 2023-12-27 | DIPW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0430 | $0.0510 | 1,090,000 | |
| 2023-12-26 | DIPW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0000 | 0 | |
| 2023-12-22 | DIPW.SI | SGD | $0.0450 | $0.0450 | $0.0520 | $0.0430 | $0.0000 | 558,100 | |
| 2023-12-21 | DIPW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0440 | $0.0000 | 180,000 | |
| 2023-12-20 | DIPW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 398,000 | |
| 2023-12-19 | DIPW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0000 | 632,000 | |
| 2023-12-18 | DIPW.SI | SGD | $0.0510 | $0.0460 | $0.0560 | $0.0000 | $0.0000 | 990,400 | |
| 2023-12-15 | DIPW.SI | SGD | $0.0570 | $0.0560 | $0.0630 | $0.0000 | $0.0660 | 1,892,100 | |
| 2023-12-14 | DIPW.SI | SGD | $0.0490 | $0.0490 | $0.0590 | $0.0000 | $0.0000 | 2,492,000 | |
| 2023-12-13 | DIPW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-12-12 | DIPW.SI | SGD | $0.0600 | $0.0530 | $0.0610 | $0.0420 | $0.0630 | 1,399,300 | |
| 2023-12-11 | DIPW.SI | SGD | $0.0530 | $0.0470 | $0.0570 | $0.0480 | $0.0000 | 1,699,300 | |
| 2023-12-08 | DIPW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0610 | 600,000 | |
| 2023-12-07 | DIPW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0540 | $0.0000 | 540,100 | |
| 2023-12-06 | DIPW.SI | SGD | $0.0630 | $0.0570 | $0.0640 | $0.0520 | $0.0640 | 194,700 | |
| 2023-12-05 | DIPW.SI | SGD | $0.0610 | $0.0600 | $0.0670 | $0.0000 | $0.0630 | 269,500 | |
| 2023-12-04 | DIPW.SI | SGD | $0.0700 | $0.0700 | $0.0850 | $0.0000 | $0.0000 | 137,300 | |
| 2023-12-01 | DIPW.SI | SGD | $0.0800 | $0.0780 | $0.0860 | $0.0000 | $0.0000 | 100,100 | |
| 2023-11-30 | DIPW.SI | SGD | $0.0770 | $0.0750 | $0.0810 | $0.0000 | $0.0810 | 230,200 | |
| 2023-11-29 | DIPW.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0750 | $0.0000 | 690,200 | |
| 2023-11-28 | DIPW.SI | SGD | $0.0930 | $0.0920 | $0.1050 | $0.0000 | $0.1150 | 175,000 | |
| 2023-11-27 | DIPW.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1030 | $0.0000 | 52,100 | |
| 2023-11-24 | DIPW.SI | SGD | $0.1210 | $0.1200 | $0.1290 | $0.0000 | $0.1290 | 44,900 | |
| 2023-11-23 | DIPW.SI | SGD | $0.1310 | $0.1120 | $0.1310 | $0.0000 | $0.0000 | 277,000 | |
| 2023-11-22 | DIPW.SI | SGD | $0.1180 | $0.1160 | $0.1200 | $0.0000 | $0.0000 | 301,600 | |
| 2023-11-21 | DIPW.SI | SGD | $0.1220 | $0.1220 | $0.1340 | $0.0000 | $0.0000 | 245,800 | |
| 2023-11-20 | DIPW.SI | SGD | $0.1220 | $0.1150 | $0.1220 | $0.0000 | $0.1230 | 404,100 | |
| 2023-11-17 | DIPW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 480,200 | |
| 2023-11-16 | DIPW.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.0000 | 480,000 | |
| 2023-11-15 | DIPW.SI | SGD | $0.1330 | $0.1230 | $0.1400 | $0.0000 | $0.0000 | 961,700 | |
| 2023-11-14 | DIPW.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.0000 | $0.1210 | 725,300 | |
| 2023-11-10 | DIPW.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 1,055,000 | |
| 2023-11-09 | DIPW.SI | SGD | $0.1120 | $0.1080 | $0.1280 | $0.1130 | $0.0000 | 2,798,100 | |
| 2023-11-08 | DIPW.SI | SGD | $0.1260 | $0.1260 | $0.1650 | $0.0000 | $0.1520 | 1,182,000 | |
| 2023-11-07 | DIPW.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 20,300 | |
| 2023-11-06 | DIPW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 304,100 |