PingAn 5xLongSG250626
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-10 | DIPW.SI | SGD | $0.1060 | $0.1040 | $0.1100 | $0.0000 | $0.0000 | 1,055,000 | |
2023-11-09 | DIPW.SI | SGD | $0.1120 | $0.1080 | $0.1280 | $0.1130 | $0.0000 | 2,798,100 | |
2023-11-08 | DIPW.SI | SGD | $0.1260 | $0.1260 | $0.1650 | $0.0000 | $0.1520 | 1,182,000 | |
2023-11-07 | DIPW.SI | SGD | $0.1680 | $0.1680 | $0.1730 | $0.0000 | $0.0000 | 20,300 | |
2023-11-06 | DIPW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 304,100 | |
2023-11-03 | DIPW.SI | SGD | $0.1800 | $0.1760 | $0.1820 | $0.0000 | $0.0000 | 1,140,200 | |
2023-11-02 | DIPW.SI | SGD | $0.1590 | $0.1590 | $0.1680 | $0.0000 | $0.1710 | 1,520,100 | |
2023-11-01 | DIPW.SI | SGD | $0.1550 | $0.1550 | $0.1590 | $0.0000 | $0.0000 | 1,140,100 | |
2023-10-31 | DIPW.SI | SGD | $0.1600 | $0.1600 | $0.1760 | $0.0000 | $0.1680 | 405,100 | |
2023-10-30 | DIPW.SI | SGD | $0.1630 | $0.1590 | $0.1670 | $0.0000 | $0.1890 | 410,200 | |
2023-10-27 | DIPW.SI | SGD | $0.1810 | $0.1620 | $0.1810 | $0.1720 | $0.1840 | 381,100 | |
2023-10-26 | DIPW.SI | SGD | $0.1630 | $0.1630 | $0.1770 | $0.1600 | $0.0000 | 1,500,300 | |
2023-10-25 | DIPW.SI | SGD | $0.1750 | $0.1730 | $0.1960 | $0.0000 | $0.0000 | 380,200 | |
2023-10-24 | DIPW.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1690 | $0.0000 | 380,100 | |
2023-10-23 | DIPW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | DIPW.SI | SGD | $0.1770 | $0.1770 | $0.1890 | $0.1730 | $0.0000 | 402,600 | |
2023-10-19 | DIPW.SI | SGD | $0.1890 | $0.1890 | $0.2050 | $0.1860 | $0.0000 | 76,100 | |
2023-10-18 | DIPW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 1,520,000 | |
2023-10-17 | DIPW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2200 | $0.0000 | 400,000 | |
2023-10-16 | DIPW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 408,000 | |
2023-10-13 | DIPW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 304,100 | |
2023-10-12 | DIPW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 76,100 | |
2023-10-11 | DIPW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 304,000 | |
2023-10-10 | DIPW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.2650 | $0.0000 | 304,000 | |
2023-10-09 | DIPW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 456,000 | |
2023-10-06 | DIPW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 684,000 | |
2023-10-05 | DIPW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 608,000 | |
2023-10-04 | DIPW.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.0000 | 1,064,100 | |
2023-10-03 | DIPW.SI | SGD | $0.2400 | $0.2300 | $0.2600 | $0.0000 | $0.0000 | 1,152,200 | |
2023-10-02 | DIPW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | DIPW.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3000 | $0.0000 | 288,000 | |
2023-09-28 | DIPW.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 560,000 | |
2023-09-27 | DIPW.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 720,000 | |
2023-09-26 | DIPW.SI | SGD | $0.3400 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 288,000 | |
2023-09-25 | DIPW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 216,000 | |
2023-09-22 | DIPW.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.0000 | $0.0000 | 288,000 | |
2023-09-21 | DIPW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 180,000 | |
2023-09-20 | DIPW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 180,000 | |
2023-09-19 | DIPW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 180,000 | |
2023-09-18 | DIPW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 180,000 | |
2023-09-15 | DIPW.SI | SGD | $0.4600 | $0.4350 | $0.4950 | $0.0000 | $0.0000 | 360,000 | |
2023-09-14 | DIPW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 480,000 | |
2023-09-13 | DIPW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.0000 | 300,000 | |
2023-09-12 | DIPW.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 500,000 | |
2023-09-11 | DIPW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 100,000 | |
2023-09-08 | DIPW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | DIPW.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 240,000 | |
2023-09-06 | DIPW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 100,000 | |
2023-09-05 | DIPW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 100,000 | |
2023-09-04 | DIPW.SI | SGD | $0.5850 | $0.5350 | $0.5900 | $0.0000 | $0.0000 | 123,000 |