PingAn 5xLongSG250626

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 DIPW.SI SGD $0.1060 $0.1040 $0.1100 $0.0000 $0.0000 1,055,000
2023-11-09 DIPW.SI SGD $0.1120 $0.1080 $0.1280 $0.1130 $0.0000 2,798,100
2023-11-08 DIPW.SI SGD $0.1260 $0.1260 $0.1650 $0.0000 $0.1520 1,182,000
2023-11-07 DIPW.SI SGD $0.1680 $0.1680 $0.1730 $0.0000 $0.0000 20,300
2023-11-06 DIPW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 304,100
2023-11-03 DIPW.SI SGD $0.1800 $0.1760 $0.1820 $0.0000 $0.0000 1,140,200
2023-11-02 DIPW.SI SGD $0.1590 $0.1590 $0.1680 $0.0000 $0.1710 1,520,100
2023-11-01 DIPW.SI SGD $0.1550 $0.1550 $0.1590 $0.0000 $0.0000 1,140,100
2023-10-31 DIPW.SI SGD $0.1600 $0.1600 $0.1760 $0.0000 $0.1680 405,100
2023-10-30 DIPW.SI SGD $0.1630 $0.1590 $0.1670 $0.0000 $0.1890 410,200
2023-10-27 DIPW.SI SGD $0.1810 $0.1620 $0.1810 $0.1720 $0.1840 381,100
2023-10-26 DIPW.SI SGD $0.1630 $0.1630 $0.1770 $0.1600 $0.0000 1,500,300
2023-10-25 DIPW.SI SGD $0.1750 $0.1730 $0.1960 $0.0000 $0.0000 380,200
2023-10-24 DIPW.SI SGD $0.1710 $0.1710 $0.1770 $0.1690 $0.0000 380,100
2023-10-23 DIPW.SI SGD $0.1770 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DIPW.SI SGD $0.1770 $0.1770 $0.1890 $0.1730 $0.0000 402,600
2023-10-19 DIPW.SI SGD $0.1890 $0.1890 $0.2050 $0.1860 $0.0000 76,100
2023-10-18 DIPW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.0000 1,520,000
2023-10-17 DIPW.SI SGD $0.2400 $0.2350 $0.2500 $0.2200 $0.0000 400,000
2023-10-16 DIPW.SI SGD $0.2500 $0.2500 $0.2750 $0.0000 $0.0000 408,000
2023-10-13 DIPW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 304,100
2023-10-12 DIPW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 76,100
2023-10-11 DIPW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 304,000
2023-10-10 DIPW.SI SGD $0.2700 $0.2700 $0.2950 $0.2650 $0.0000 304,000
2023-10-09 DIPW.SI SGD $0.2600 $0.2550 $0.2750 $0.0000 $0.0000 456,000
2023-10-06 DIPW.SI SGD $0.2400 $0.2400 $0.2550 $0.0000 $0.0000 684,000
2023-10-05 DIPW.SI SGD $0.2300 $0.2300 $0.2350 $0.0000 $0.0000 608,000
2023-10-04 DIPW.SI SGD $0.2250 $0.2200 $0.2350 $0.2200 $0.0000 1,064,100
2023-10-03 DIPW.SI SGD $0.2400 $0.2300 $0.2600 $0.0000 $0.0000 1,152,200
2023-10-02 DIPW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DIPW.SI SGD $0.3150 $0.3000 $0.3200 $0.3000 $0.0000 288,000
2023-09-28 DIPW.SI SGD $0.2950 $0.2950 $0.3250 $0.0000 $0.0000 560,000
2023-09-27 DIPW.SI SGD $0.3350 $0.3200 $0.3400 $0.0000 $0.0000 720,000
2023-09-26 DIPW.SI SGD $0.3400 $0.3300 $0.3550 $0.0000 $0.0000 288,000
2023-09-25 DIPW.SI SGD $0.3800 $0.3800 $0.3950 $0.0000 $0.0000 216,000
2023-09-22 DIPW.SI SGD $0.3900 $0.3600 $0.3900 $0.0000 $0.0000 288,000
2023-09-21 DIPW.SI SGD $0.3650 $0.3650 $0.3750 $0.0000 $0.0000 180,000
2023-09-20 DIPW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 180,000
2023-09-19 DIPW.SI SGD $0.3800 $0.3800 $0.3850 $0.0000 $0.0000 180,000
2023-09-18 DIPW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 180,000
2023-09-15 DIPW.SI SGD $0.4600 $0.4350 $0.4950 $0.0000 $0.0000 360,000
2023-09-14 DIPW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 480,000
2023-09-13 DIPW.SI SGD $0.4150 $0.4150 $0.4500 $0.0000 $0.0000 300,000
2023-09-12 DIPW.SI SGD $0.4400 $0.4000 $0.4400 $0.0000 $0.0000 500,000
2023-09-11 DIPW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 100,000
2023-09-08 DIPW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DIPW.SI SGD $0.5100 $0.5000 $0.5100 $0.0000 $0.0000 240,000
2023-09-06 DIPW.SI SGD $0.4900 $0.4900 $0.5100 $0.0000 $0.0000 100,000
2023-09-05 DIPW.SI SGD $0.5300 $0.5300 $0.5400 $0.0000 $0.0000 100,000
2023-09-04 DIPW.SI SGD $0.5850 $0.5350 $0.5900 $0.0000 $0.0000 123,000