Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DISW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0300 | 200,300 | |
| 2025-01-13 | DISW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0310 | 518,100 | |
| 2025-01-10 | DISW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0270 | $0.0310 | 676,300 | |
| 2025-01-09 | DISW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 447,400 | |
| 2025-01-08 | DISW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0300 | $0.0340 | 286,100 | |
| 2025-01-07 | DISW.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 693,200 | |
| 2025-01-06 | DISW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0370 | 101,600 | |
| 2025-01-03 | DISW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 1,178,500 | |
| 2025-01-02 | DISW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0310 | $0.0360 | 583,600 | |
| 2024-12-31 | DISW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0320 | $0.0370 | 47,400 | |
| 2024-12-30 | DISW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0460 | 459,600 | |
| 2024-12-27 | DISW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0330 | $0.0420 | 1,045,600 | |
| 2024-12-26 | DISW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0490 | 0 | |
| 2024-12-24 | DISW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 440,600 | |
| 2024-12-23 | DISW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 309,400 | |
| 2024-12-20 | DISW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0430 | 1,926,600 | |
| 2024-12-19 | DISW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0360 | $0.0460 | 282,200 | |
| 2024-12-18 | DISW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 396,300 | |
| 2024-12-17 | DISW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0380 | $0.0460 | 562,500 | |
| 2024-12-16 | DISW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0370 | $0.0470 | 513,800 | |
| 2024-12-13 | DISW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0420 | $0.0460 | 2,300,300 | |
| 2024-12-12 | DISW.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0480 | $0.0520 | 527,900 | |
| 2024-12-11 | DISW.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0450 | $0.0510 | 1,146,100 | |
| 2024-12-10 | DISW.SI | SGD | $0.0460 | $0.0460 | $0.0540 | $0.0460 | $0.0470 | 1,891,100 | |
| 2024-12-09 | DISW.SI | SGD | $0.0470 | $0.0370 | $0.0470 | $0.0380 | $0.0500 | 1,472,900 | |
| 2024-12-06 | DISW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0370 | $0.0400 | 642,500 | |
| 2024-12-05 | DISW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0420 | 1,057,300 | |
| 2024-12-04 | DISW.SI | SGD | $0.0400 | $0.0380 | $0.0420 | $0.0370 | $0.0470 | 1,495,300 | |
| 2024-12-03 | DISW.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0380 | $0.0440 | 705,000 | |
| 2024-12-02 | DISW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0400 | $0.0440 | 1,327,500 | |
| 2024-11-29 | DISW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0370 | $0.0430 | 916,300 | |
| 2024-11-28 | DISW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0380 | $0.0400 | 1,369,400 | |
| 2024-11-27 | DISW.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0390 | $0.0460 | 569,900 | |
| 2024-11-26 | DISW.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0390 | $0.0440 | 4,120,700 | |
| 2024-11-25 | DISW.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0370 | 1,588,700 | |
| 2024-11-22 | DISW.SI | SGD | $0.0410 | $0.0330 | $0.0430 | $0.0340 | $0.0410 | 6,207,300 | |
| 2024-11-21 | DISW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0480 | 360,200 | |
| 2024-11-20 | DISW.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0420 | $0.0450 | 4,732,800 | |
| 2024-11-19 | DISW.SI | SGD | $0.0460 | $0.0450 | $0.0500 | $0.0450 | $0.0480 | 4,962,000 | |
| 2024-11-18 | DISW.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0460 | $0.0500 | 4,208,900 | |
| 2024-11-15 | DISW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 2,243,200 | |
| 2024-11-14 | DISW.SI | SGD | $0.0530 | $0.0530 | $0.0620 | $0.0520 | $0.0600 | 646,800 | |
| 2024-11-13 | DISW.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0000 | $0.0660 | 2,693,600 | |
| 2024-11-12 | DISW.SI | SGD | $0.0630 | $0.0610 | $0.0810 | $0.0000 | $0.0800 | 1,164,000 | |
| 2024-11-11 | DISW.SI | SGD | $0.0750 | $0.0640 | $0.0800 | $0.0640 | $0.0800 | 3,173,200 | |
| 2024-11-08 | DISW.SI | SGD | $0.0780 | $0.0780 | $0.1000 | $0.0780 | $0.0810 | 4,634,500 | |
| 2024-11-07 | DISW.SI | SGD | $0.0840 | $0.0770 | $0.0860 | $0.0800 | $0.0850 | 2,148,000 | |
| 2024-11-06 | DISW.SI | SGD | $0.0800 | $0.0770 | $0.0890 | $0.0770 | $0.1100 | 5,099,600 | |
| 2024-11-05 | DISW.SI | SGD | $0.0980 | $0.0860 | $0.0990 | $0.0910 | $0.1000 | 4,104,100 | |
| 2024-11-04 | DISW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0920 | 1,239,300 |