Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DISW.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0920 | 1,239,300 | |
| 2024-11-01 | DISW.SI | SGD | $0.0840 | $0.0810 | $0.0880 | $0.0810 | $0.0850 | 1,718,600 | |
| 2024-10-30 | DISW.SI | SGD | $0.0870 | $0.0860 | $0.0940 | $0.0860 | $0.0950 | 2,958,800 | |
| 2024-10-29 | DISW.SI | SGD | $0.0960 | $0.0940 | $0.1040 | $0.0950 | $0.1050 | 1,308,100 | |
| 2024-10-28 | DISW.SI | SGD | $0.0950 | $0.0870 | $0.1000 | $0.0000 | $0.1100 | 2,704,800 | |
| 2024-10-25 | DISW.SI | SGD | $0.0870 | $0.0850 | $0.0940 | $0.0850 | $0.0950 | 918,400 | |
| 2024-10-24 | DISW.SI | SGD | $0.0820 | $0.0790 | $0.0880 | $0.0810 | $0.0820 | 1,234,100 | |
| 2024-10-23 | DISW.SI | SGD | $0.0990 | $0.0930 | $0.1000 | $0.0980 | $0.1010 | 1,145,700 | |
| 2024-10-22 | DISW.SI | SGD | $0.0960 | $0.0920 | $0.1030 | $0.0950 | $0.1030 | 716,500 | |
| 2024-10-21 | DISW.SI | SGD | $0.0970 | $0.0950 | $0.1110 | $0.0950 | $0.1260 | 852,300 | |
| 2024-10-18 | DISW.SI | SGD | $0.1130 | $0.0900 | $0.1250 | $0.1100 | $0.1180 | 1,863,700 | |
| 2024-10-17 | DISW.SI | SGD | $0.1050 | $0.1020 | $0.1260 | $0.1000 | $0.1100 | 740,100 | |
| 2024-10-16 | DISW.SI | SGD | $0.1120 | $0.1020 | $0.1160 | $0.1080 | $0.1120 | 1,244,200 | |
| 2024-10-15 | DISW.SI | SGD | $0.1120 | $0.1060 | $0.1510 | $0.0000 | $0.1400 | 917,700 | |
| 2024-10-14 | DISW.SI | SGD | $0.1520 | $0.1340 | $0.1630 | $0.1200 | $0.1630 | 910,400 | |
| 2024-10-11 | DISW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2024-10-10 | DISW.SI | SGD | $0.1560 | $0.1500 | $0.1680 | $0.1540 | $0.1770 | 992,100 | |
| 2024-10-09 | DISW.SI | SGD | $0.1580 | $0.1120 | $0.1660 | $0.1330 | $0.1580 | 1,215,500 | |
| 2024-10-08 | DISW.SI | SGD | $0.1490 | $0.1480 | $0.2650 | $0.1490 | $0.1960 | 1,426,800 | |
| 2024-10-07 | DISW.SI | SGD | $0.2600 | $0.2500 | $0.2900 | $0.2550 | $0.2750 | 755,400 | |
| 2024-10-04 | DISW.SI | SGD | $0.2600 | $0.2100 | $0.2600 | $0.2300 | $0.2600 | 631,400 | |
| 2024-10-03 | DISW.SI | SGD | $0.2200 | $0.1730 | $0.2850 | $0.1800 | $0.2500 | 795,400 | |
| 2024-10-02 | DISW.SI | SGD | $0.2850 | $0.2250 | $0.3050 | $0.2700 | $0.3000 | 1,775,000 | |
| 2024-10-01 | DISW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-09-30 | DISW.SI | SGD | $0.2200 | $0.1850 | $0.2450 | $0.2000 | $0.0000 | 1,172,200 | |
| 2024-09-27 | DISW.SI | SGD | $0.1620 | $0.1530 | $0.1820 | $0.1550 | $0.0000 | 1,367,800 | |
| 2024-09-26 | DISW.SI | SGD | $0.1380 | $0.1060 | $0.1410 | $0.1330 | $0.0000 | 1,363,800 | |
| 2024-09-25 | DISW.SI | SGD | $0.0970 | $0.0960 | $0.1140 | $0.0960 | $0.1090 | 950,500 | |
| 2024-09-24 | DISW.SI | SGD | $0.1030 | $0.0860 | $0.1030 | $0.0450 | $0.0000 | 1,084,500 | |
| 2024-09-23 | DISW.SI | SGD | $0.0790 | $0.0780 | $0.0880 | $0.0800 | $0.0880 | 827,300 | |
| 2024-09-20 | DISW.SI | SGD | $0.0810 | $0.0780 | $0.0880 | $0.0740 | $0.0900 | 1,590,400 | |
| 2024-09-19 | DISW.SI | SGD | $0.0740 | $0.0650 | $0.0780 | $0.0600 | $0.0780 | 1,565,100 | |
| 2024-09-18 | DISW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2024-09-17 | DISW.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0610 | $0.0780 | 941,600 | |
| 2024-09-16 | DISW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0450 | $0.0780 | 221,000 | |
| 2024-09-13 | DISW.SI | SGD | $0.0650 | $0.0630 | $0.0720 | $0.0610 | $0.0720 | 825,200 | |
| 2024-09-12 | DISW.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0620 | $0.0690 | 2,267,900 | |
| 2024-09-11 | DISW.SI | SGD | $0.0600 | $0.0560 | $0.0620 | $0.0450 | $0.0620 | 1,144,800 | |
| 2024-09-10 | DISW.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0560 | $0.0620 | 1,651,500 | |
| 2024-09-09 | DISW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0460 | $0.0000 | 946,100 | |
| 2024-09-06 | DISW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2024-09-05 | DISW.SI | SGD | $0.0560 | $0.0540 | $0.0590 | $0.0530 | $0.0610 | 2,353,400 | |
| 2024-09-04 | DISW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0450 | $0.0570 | 478,000 | |
| 2024-09-03 | DISW.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0560 | $0.0600 | 3,368,200 | |
| 2024-09-02 | DISW.SI | SGD | $0.0550 | $0.0550 | $0.0610 | $0.0450 | $0.0600 | 677,600 | |
| 2024-08-30 | DISW.SI | SGD | $0.0610 | $0.0540 | $0.0640 | $0.0540 | $0.0740 | 740,500 | |
| 2024-08-29 | DISW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0520 | $0.0740 | 3,122,700 | |
| 2024-08-28 | DISW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0740 | 1,172,300 | |
| 2024-08-27 | DISW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0540 | $0.0580 | 3,170,500 | |
| 2024-08-26 | DISW.SI | SGD | $0.0710 | $0.0660 | $0.0740 | $0.0460 | $0.0740 | 1,102,900 |