Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DISW.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0460 | $0.0700 | 2,266,900 | |
| 2024-08-22 | DISW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0000 | 3,462,200 | |
| 2024-08-21 | DISW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0000 | 1,178,400 | |
| 2024-08-20 | DISW.SI | SGD | $0.0610 | $0.0600 | $0.0660 | $0.0590 | $0.0000 | 1,716,200 | |
| 2024-08-19 | DISW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0460 | $0.0700 | 1,642,000 | |
| 2024-08-16 | DISW.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0460 | $0.0000 | 5,259,900 | |
| 2024-08-15 | DISW.SI | SGD | $0.0490 | $0.0470 | $0.0540 | $0.0480 | $0.0000 | 3,770,400 | |
| 2024-08-14 | DISW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0460 | $0.0560 | 1,990,000 | |
| 2024-08-13 | DISW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0460 | $0.0580 | 1,910,000 | |
| 2024-08-12 | DISW.SI | SGD | $0.0570 | $0.0530 | $0.0580 | $0.0460 | $0.0630 | 1,226,200 | |
| 2024-08-08 | DISW.SI | SGD | $0.0510 | $0.0480 | $0.0560 | $0.0490 | $0.0540 | 4,209,900 | |
| 2024-08-07 | DISW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0460 | $0.0530 | 1,278,400 | |
| 2024-08-06 | DISW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0500 | 1,178,000 | |
| 2024-08-05 | DISW.SI | SGD | $0.0440 | $0.0400 | $0.0470 | $0.0420 | $0.0520 | 3,273,600 | |
| 2024-08-02 | DISW.SI | SGD | $0.0480 | $0.0460 | $0.0520 | $0.0470 | $0.0780 | 3,244,700 | |
| 2024-08-01 | DISW.SI | SGD | $0.0560 | $0.0540 | $0.0570 | $0.0480 | $0.0000 | 377,300 | |
| 2024-07-31 | DISW.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0510 | $0.0580 | 6,057,300 | |
| 2024-07-30 | DISW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0490 | $0.0530 | 3,992,300 | |
| 2024-07-29 | DISW.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0430 | $0.0560 | 5,412,700 | |
| 2024-07-26 | DISW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0000 | 2,692,400 | |
| 2024-07-25 | DISW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0520 | 4,756,000 | |
| 2024-07-24 | DISW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0510 | 1,406,100 | |
| 2024-07-23 | DISW.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0450 | $0.0000 | 60,800 | |
| 2024-07-22 | DISW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0490 | 1,710,300 | |
| 2024-07-19 | DISW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0430 | $0.0580 | 1,657,600 | |
| 2024-07-18 | DISW.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0520 | $0.0540 | 3,270,700 | |
| 2024-07-17 | DISW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0520 | $0.0000 | 1,502,100 | |
| 2024-07-16 | DISW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0550 | 4,474,600 | |
| 2024-07-15 | DISW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0550 | $0.0000 | 6,970,700 | |
| 2024-07-12 | DISW.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0580 | $0.0630 | 1,965,000 | |
| 2024-07-11 | DISW.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0000 | $0.0550 | 3,599,700 | |
| 2024-07-10 | DISW.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0000 | $0.0490 | 2,394,300 | |
| 2024-07-09 | DISW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0700 | 50,000 | |
| 2024-07-08 | DISW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0400 | $0.0550 | 10,323,600 | |
| 2024-07-05 | DISW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0530 | 1,174,300 | |
| 2024-07-04 | DISW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0430 | $0.0490 | 2,397,300 | |
| 2024-07-03 | DISW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0400 | $0.0440 | 2,017,400 | |
| 2024-07-02 | DISW.SI | SGD | $0.0400 | $0.0380 | $0.0430 | $0.0370 | $0.0700 | 4,889,400 | |
| 2024-07-01 | DISW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2024-06-28 | DISW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0700 | 2,117,900 | |
| 2024-06-27 | DISW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0410 | $0.0550 | 7,999,800 | |
| 2024-06-26 | DISW.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0000 | $0.0490 | 6,532,400 | |
| 2024-06-25 | DISW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0440 | $0.0480 | 7,145,100 | |
| 2024-06-24 | DISW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0440 | $0.0650 | 5,636,900 | |
| 2024-06-21 | DISW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0420 | $0.0480 | 1,930,400 | |
| 2024-06-20 | DISW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0510 | 893,500 | |
| 2024-06-19 | DISW.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0450 | $0.0530 | 13,058,400 | |
| 2024-06-18 | DISW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0000 | $0.0460 | 10,894,200 | |
| 2024-06-14 | DISW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 6,869,300 | |
| 2024-06-13 | DISW.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0500 | $0.0540 | 7,809,400 |