Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DISW.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0000 | $0.0550 | 6,967,400 | |
| 2024-06-11 | DISW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0570 | 6,609,600 | |
| 2024-06-10 | DISW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-06-07 | DISW.SI | SGD | $0.0580 | $0.0570 | $0.0600 | $0.0560 | $0.0650 | 1,572,700 | |
| 2024-06-06 | DISW.SI | SGD | $0.0570 | $0.0570 | $0.0600 | $0.0570 | $0.0620 | 10,176,200 | |
| 2024-06-05 | DISW.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0550 | $0.0620 | 10,987,600 | |
| 2024-06-04 | DISW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0650 | 1,417,600 | |
| 2024-06-03 | DISW.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0550 | $0.0590 | 3,409,900 | |
| 2024-05-31 | DISW.SI | SGD | $0.0530 | $0.0530 | $0.0610 | $0.0400 | $0.0620 | 552,400 | |
| 2024-05-30 | DISW.SI | SGD | $0.0550 | $0.0540 | $0.0590 | $0.0000 | $0.0900 | 4,107,600 | |
| 2024-05-29 | DISW.SI | SGD | $0.0570 | $0.0560 | $0.0630 | $0.0550 | $0.0900 | 4,515,300 | |
| 2024-05-28 | DISW.SI | SGD | $0.0690 | $0.0660 | $0.0710 | $0.0650 | $0.1010 | 2,303,500 | |
| 2024-05-27 | DISW.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0650 | $0.1000 | 1,213,700 | |
| 2024-05-24 | DISW.SI | SGD | $0.0600 | $0.0600 | $0.0710 | $0.0600 | $0.0900 | 9,144,400 | |
| 2024-05-23 | DISW.SI | SGD | $0.0680 | $0.0610 | $0.0740 | $0.0000 | $0.0980 | 17,862,600 | |
| 2024-05-21 | DISW.SI | SGD | $0.0980 | $0.0960 | $0.1070 | $0.0730 | $0.0000 | 3,584,600 | |
| 2024-05-20 | DISW.SI | SGD | $0.1000 | $0.1000 | $0.1090 | $0.1000 | $0.0000 | 130,300 | |
| 2024-05-17 | DISW.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.0000 | $0.0000 | 2,027,200 | |
| 2024-05-16 | DISW.SI | SGD | $0.0750 | $0.0730 | $0.0830 | $0.0000 | $0.0830 | 2,071,400 | |
| 2024-05-15 | DISW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DISW.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0000 | 2,200,500 | |
| 2024-05-13 | DISW.SI | SGD | $0.0880 | $0.0710 | $0.0880 | $0.0870 | $0.0000 | 2,565,400 | |
| 2024-05-10 | DISW.SI | SGD | $0.0730 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 1,046,200 | |
| 2024-05-09 | DISW.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0630 | $0.0000 | 3,527,800 | |
| 2024-05-08 | DISW.SI | SGD | $0.0650 | $0.0630 | $0.0750 | $0.0000 | $0.0690 | 4,096,500 | |
| 2024-05-07 | DISW.SI | SGD | $0.0730 | $0.0710 | $0.0790 | $0.0000 | $0.0000 | 2,726,200 | |
| 2024-05-06 | DISW.SI | SGD | $0.0810 | $0.0770 | $0.0820 | $0.0760 | $0.0810 | 4,759,400 | |
| 2024-05-03 | DISW.SI | SGD | $0.0810 | $0.0780 | $0.0850 | $0.0670 | $0.0000 | 3,813,700 | |
| 2024-05-02 | DISW.SI | SGD | $0.0670 | $0.0570 | $0.0680 | $0.0000 | $0.0000 | 4,904,200 | |
| 2024-04-30 | DISW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 4,099,400 | |
| 2024-04-29 | DISW.SI | SGD | $0.0600 | $0.0580 | $0.0670 | $0.0000 | $0.0740 | 5,008,700 | |
| 2024-04-26 | DISW.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0640 | $0.0690 | 2,064,600 | |
| 2024-04-25 | DISW.SI | SGD | $0.0550 | $0.0530 | $0.0590 | $0.0500 | $0.0580 | 8,567,700 | |
| 2024-04-24 | DISW.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0360 | $0.0550 | 7,592,600 | |
| 2024-04-23 | DISW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0360 | $0.0470 | 4,831,900 | |
| 2024-04-22 | DISW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0380 | $0.0440 | 3,346,700 | |
| 2024-04-19 | DISW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0000 | 1,661,800 | |
| 2024-04-18 | DISW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0430 | 3,193,100 | |
| 2024-04-17 | DISW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0410 | $0.0430 | 2,821,000 | |
| 2024-04-16 | DISW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0450 | 1,240,000 | |
| 2024-04-15 | DISW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0410 | $0.0000 | 6,900,800 | |
| 2024-04-12 | DISW.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0000 | $0.0000 | 3,967,600 | |
| 2024-04-11 | DISW.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0000 | $0.0690 | 3,609,100 | |
| 2024-04-09 | DISW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 2,312,000 | |
| 2024-04-08 | DISW.SI | SGD | $0.0510 | $0.0470 | $0.0520 | $0.0480 | $0.0000 | 3,096,600 | |
| 2024-04-05 | DISW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 2,606,200 | |
| 2024-04-04 | DISW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DISW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0490 | $0.0000 | 3,020,300 | |
| 2024-04-02 | DISW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0640 | 1,430,700 | |
| 2024-04-01 | DISW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |