Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DISW.SI | SGD | $0.0500 | $0.0480 | $0.0540 | $0.0000 | $0.0540 | 269,500 | |
| 2024-03-27 | DISW.SI | SGD | $0.0450 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 621,900 | |
| 2024-03-26 | DISW.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0490 | $0.0510 | 1,484,800 | |
| 2024-03-25 | DISW.SI | SGD | $0.0510 | $0.0490 | $0.0530 | $0.0490 | $0.0000 | 1,549,100 | |
| 2024-03-22 | DISW.SI | SGD | $0.0530 | $0.0510 | $0.0580 | $0.0530 | $0.0000 | 1,757,400 | |
| 2024-03-21 | DISW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0620 | 1,543,700 | |
| 2024-03-20 | DISW.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0000 | $0.0580 | 1,271,300 | |
| 2024-03-19 | DISW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 1,654,300 | |
| 2024-03-18 | DISW.SI | SGD | $0.0580 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 4,973,600 | |
| 2024-03-15 | DISW.SI | SGD | $0.0580 | $0.0530 | $0.0580 | $0.0530 | $0.0000 | 1,773,100 | |
| 2024-03-14 | DISW.SI | SGD | $0.0640 | $0.0620 | $0.0710 | $0.0620 | $0.0690 | 1,827,300 | |
| 2024-03-13 | DISW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 1,495,900 | |
| 2024-03-12 | DISW.SI | SGD | $0.0700 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 1,436,300 | |
| 2024-03-11 | DISW.SI | SGD | $0.0620 | $0.0590 | $0.0630 | $0.0000 | $0.0640 | 1,220,200 | |
| 2024-03-08 | DISW.SI | SGD | $0.0570 | $0.0560 | $0.0590 | $0.0000 | $0.0600 | 1,796,800 | |
| 2024-03-07 | DISW.SI | SGD | $0.0540 | $0.0520 | $0.0610 | $0.0000 | $0.0610 | 1,341,100 | |
| 2024-03-06 | DISW.SI | SGD | $0.0590 | $0.0540 | $0.0620 | $0.0460 | $0.0620 | 1,977,700 | |
| 2024-03-05 | DISW.SI | SGD | $0.0520 | $0.0500 | $0.0560 | $0.0000 | $0.0000 | 1,737,700 | |
| 2024-03-04 | DISW.SI | SGD | $0.0620 | $0.0600 | $0.0670 | $0.0000 | $0.0000 | 1,703,500 | |
| 2024-03-01 | DISW.SI | SGD | $0.0650 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,310,800 | |
| 2024-02-29 | DISW.SI | SGD | $0.0670 | $0.0640 | $0.0710 | $0.0000 | $0.0000 | 1,060,800 | |
| 2024-02-28 | DISW.SI | SGD | $0.0730 | $0.0730 | $0.0810 | $0.0000 | $0.0810 | 1,120,700 | |
| 2024-02-27 | DISW.SI | SGD | $0.0800 | $0.0680 | $0.0800 | $0.0690 | $0.0000 | 1,014,600 | |
| 2024-02-26 | DISW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0770 | 466,900 | |
| 2024-02-23 | DISW.SI | SGD | $0.0750 | $0.0710 | $0.0770 | $0.0000 | $0.0000 | 481,000 | |
| 2024-02-22 | DISW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0000 | $0.0760 | 1,340,600 | |
| 2024-02-21 | DISW.SI | SGD | $0.0680 | $0.0630 | $0.0720 | $0.0000 | $0.0720 | 1,402,200 | |
| 2024-02-20 | DISW.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0590 | $0.0000 | 739,500 | |
| 2024-02-19 | DISW.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 488,200 | |
| 2024-02-16 | DISW.SI | SGD | $0.0690 | $0.0630 | $0.0700 | $0.0000 | $0.0000 | 1,232,300 | |
| 2024-02-15 | DISW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0550 | $0.0000 | 1,175,300 | |
| 2024-02-14 | DISW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0300 | $0.0610 | 613,700 | |
| 2024-02-13 | DISW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2024-02-09 | DISW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0500 | $0.0000 | 983,100 | |
| 2024-02-08 | DISW.SI | SGD | $0.0560 | $0.0540 | $0.0630 | $0.0300 | $0.0000 | 910,400 | |
| 2024-02-07 | DISW.SI | SGD | $0.0840 | $0.0830 | $0.0960 | $0.0800 | $0.0000 | 380,500 | |
| 2024-02-06 | DISW.SI | SGD | $0.0910 | $0.0760 | $0.0910 | $0.0300 | $0.0920 | 1,213,700 | |
| 2024-02-05 | DISW.SI | SGD | $0.0650 | $0.0620 | $0.0690 | $0.0300 | $0.0000 | 1,975,500 | |
| 2024-02-02 | DISW.SI | SGD | $0.0660 | $0.0630 | $0.0730 | $0.0300 | $0.0730 | 2,122,900 | |
| 2024-02-01 | DISW.SI | SGD | $0.0670 | $0.0640 | $0.0740 | $0.0660 | $0.0720 | 2,098,400 | |
| 2024-01-31 | DISW.SI | SGD | $0.0620 | $0.0600 | $0.0680 | $0.0550 | $0.0000 | 1,257,300 | |
| 2024-01-30 | DISW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0670 | $0.0000 | 2,863,600 | |
| 2024-01-29 | DISW.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0740 | $0.0810 | 2,177,600 | |
| 2024-01-26 | DISW.SI | SGD | $0.0680 | $0.0660 | $0.0770 | $0.0650 | $0.0000 | 1,479,000 | |
| 2024-01-25 | DISW.SI | SGD | $0.0810 | $0.0760 | $0.0840 | $0.0300 | $0.0850 | 1,751,400 | |
| 2024-01-24 | DISW.SI | SGD | $0.0770 | $0.0690 | $0.0790 | $0.0300 | $0.0000 | 2,260,000 | |
| 2024-01-23 | DISW.SI | SGD | $0.0570 | $0.0530 | $0.0630 | $0.0300 | $0.0650 | 1,596,700 | |
| 2024-01-22 | DISW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0300 | $0.0550 | 1,440,200 | |
| 2024-01-19 | DISW.SI | SGD | $0.0510 | $0.0490 | $0.0550 | $0.0300 | $0.0000 | 1,440,700 | |
| 2024-01-18 | DISW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0300 | $0.0650 | 1,705,700 |