Alibaba 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DISW.SI | SGD | $0.0510 | $0.0480 | $0.0570 | $0.0500 | $0.0000 | 1,997,000 | |
| 2024-01-16 | DISW.SI | SGD | $0.0640 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 2,051,100 | |
| 2024-01-15 | DISW.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0630 | $0.0800 | 961,100 | |
| 2024-01-12 | DISW.SI | SGD | $0.0750 | $0.0730 | $0.0800 | $0.0000 | $0.0810 | 601,500 | |
| 2024-01-11 | DISW.SI | SGD | $0.0770 | $0.0690 | $0.0810 | $0.0750 | $0.0000 | 1,113,600 | |
| 2024-01-10 | DISW.SI | SGD | $0.0680 | $0.0670 | $0.0730 | $0.0000 | $0.0000 | 723,100 | |
| 2024-01-09 | DISW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0680 | $0.0800 | 496,200 | |
| 2024-01-08 | DISW.SI | SGD | $0.0720 | $0.0710 | $0.0790 | $0.0730 | $0.0960 | 811,000 | |
| 2024-01-05 | DISW.SI | SGD | $0.0830 | $0.0810 | $0.0910 | $0.0780 | $0.0000 | 989,900 | |
| 2024-01-04 | DISW.SI | SGD | $0.0960 | $0.0940 | $0.0980 | $0.0960 | $0.0990 | 926,500 | |
| 2024-01-03 | DISW.SI | SGD | $0.0920 | $0.0890 | $0.1010 | $0.0870 | $0.1030 | 1,545,300 | |
| 2024-01-02 | DISW.SI | SGD | $0.1030 | $0.1000 | $0.1100 | $0.0000 | $0.0000 | 2,011,700 | |
| 2023-12-29 | DISW.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.0000 | $0.0000 | 1,141,900 | |
| 2023-12-28 | DISW.SI | SGD | $0.1110 | $0.0970 | $0.1120 | $0.0000 | $0.1130 | 1,616,300 | |
| 2023-12-27 | DISW.SI | SGD | $0.1000 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 614,200 | |
| 2023-12-26 | DISW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DISW.SI | SGD | $0.0860 | $0.0860 | $0.1020 | $0.0000 | $0.0950 | 433,400 | |
| 2023-12-21 | DISW.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-20 | DISW.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0000 | $0.0980 | 580,300 | |
| 2023-12-19 | DISW.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-12-18 | DISW.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0000 | $0.0860 | 1,660,200 | |
| 2023-12-15 | DISW.SI | SGD | $0.0820 | $0.0770 | $0.0870 | $0.0000 | $0.0870 | 1,481,300 | |
| 2023-12-14 | DISW.SI | SGD | $0.0680 | $0.0670 | $0.0760 | $0.0000 | $0.0770 | 888,000 | |
| 2023-12-13 | DISW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0680 | $0.2000 | 420,000 | |
| 2023-12-12 | DISW.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0700 | $0.2000 | 1,263,800 | |
| 2023-12-11 | DISW.SI | SGD | $0.0680 | $0.0640 | $0.0690 | $0.0640 | $0.2000 | 580,000 | |
| 2023-12-08 | DISW.SI | SGD | $0.0790 | $0.0720 | $0.0790 | $0.0000 | $0.2000 | 1,500,100 | |
| 2023-12-07 | DISW.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0690 | $0.2000 | 318,200 | |
| 2023-12-06 | DISW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0730 | $0.2000 | 42,800 | |
| 2023-12-05 | DISW.SI | SGD | $0.0770 | $0.0750 | $0.0800 | $0.0000 | $0.2000 | 143,200 | |
| 2023-12-04 | DISW.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0000 | $0.2000 | 106,400 | |
| 2023-12-01 | DISW.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0000 | $0.2000 | 86,900 | |
| 2023-11-30 | DISW.SI | SGD | $0.0900 | $0.0870 | $0.0910 | $0.0000 | $0.2000 | 640,200 | |
| 2023-11-29 | DISW.SI | SGD | $0.0920 | $0.0870 | $0.0950 | $0.0910 | $0.2000 | 1,800,100 | |
| 2023-11-28 | DISW.SI | SGD | $0.1050 | $0.1030 | $0.1100 | $0.0000 | $0.2000 | 741,200 | |
| 2023-11-27 | DISW.SI | SGD | $0.1160 | $0.1080 | $0.1180 | $0.1110 | $0.1220 | 372,900 | |
| 2023-11-24 | DISW.SI | SGD | $0.1170 | $0.1170 | $0.1230 | $0.0000 | $0.2000 | 520,200 | |
| 2023-11-23 | DISW.SI | SGD | $0.1270 | $0.1190 | $0.1280 | $0.0000 | $0.2000 | 950,900 | |
| 2023-11-22 | DISW.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1180 | $0.2000 | 224,000 | |
| 2023-11-21 | DISW.SI | SGD | $0.1180 | $0.1170 | $0.1260 | $0.0000 | $0.1270 | 584,100 | |
| 2023-11-20 | DISW.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1040 | $0.2000 | 1,213,800 | |
| 2023-11-17 | DISW.SI | SGD | $0.1020 | $0.0980 | $0.1210 | $0.0980 | $0.1200 | 1,440,700 | |
| 2023-11-16 | DISW.SI | SGD | $0.2050 | $0.1980 | $0.2200 | $0.0000 | $0.2350 | 82,400 | |
| 2023-11-15 | DISW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.3000 | 130,100 | |
| 2023-11-14 | DISW.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1940 | 200 | |
| 2023-11-10 | DISW.SI | SGD | $0.1870 | $0.1870 | $0.1990 | $0.0000 | $0.0000 | 3,426,200 | |
| 2023-11-09 | DISW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 532,100 | |
| 2023-11-08 | DISW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.3000 | 624,800 | |
| 2023-11-07 | DISW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.3000 | 658,000 | |
| 2023-11-06 | DISW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,140,200 |