Alibaba 5xLongSG250904

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-10 DISW.SI SGD $0.1870 $0.1870 $0.1990 $0.0000 $0.0000 3,426,200
2023-11-09 DISW.SI SGD $0.2200 $0.2150 $0.2300 $0.0000 $0.0000 532,100
2023-11-08 DISW.SI SGD $0.2250 $0.2250 $0.2500 $0.0000 $0.3000 624,800
2023-11-07 DISW.SI SGD $0.2350 $0.2350 $0.2550 $0.0000 $0.3000 658,000
2023-11-06 DISW.SI SGD $0.2600 $0.2500 $0.2600 $0.0000 $0.0000 1,140,200
2023-11-03 DISW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 770,200
2023-11-02 DISW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.2200 1,192,100
2023-11-01 DISW.SI SGD $0.1930 $0.1930 $0.1970 $0.0000 $0.0000 434,000
2023-10-31 DISW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 304,000
2023-10-30 DISW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 1,216,000
2023-10-27 DISW.SI SGD $0.2400 $0.2150 $0.2400 $0.2150 $0.2450 2,432,100
2023-10-26 DISW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 DISW.SI SGD $0.1990 $0.1990 $0.2150 $0.0000 $0.0000 382,100
2023-10-24 DISW.SI SGD $0.1760 $0.1760 $0.1870 $0.1750 $0.0000 380,200
2023-10-23 DISW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 DISW.SI SGD $0.1950 $0.1950 $0.1960 $0.0000 $0.0000 300
2023-10-19 DISW.SI SGD $0.2050 $0.2050 $0.2250 $0.0000 $0.0000 1,216,600
2023-10-18 DISW.SI SGD $0.2350 $0.2300 $0.2450 $0.0000 $0.0000 2,204,000
2023-10-17 DISW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 1,040,000
2023-10-16 DISW.SI SGD $0.2300 $0.2300 $0.2500 $0.0000 $0.0000 832,000
2023-10-13 DISW.SI SGD $0.2600 $0.2550 $0.2750 $0.0000 $0.0000 1,292,000
2023-10-12 DISW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 2,052,000
2023-10-11 DISW.SI SGD $0.2950 $0.2850 $0.3000 $0.0000 $0.0000 1,520,000
2023-10-10 DISW.SI SGD $0.2700 $0.2700 $0.2950 $0.0000 $0.0000 1,520,000
2023-10-09 DISW.SI SGD $0.2450 $0.2450 $0.2700 $0.0000 $0.0000 532,100
2023-10-06 DISW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 1,140,000
2023-10-05 DISW.SI SGD $0.2500 $0.2450 $0.2600 $0.0000 $0.0000 1,216,000
2023-10-04 DISW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 1,368,000
2023-10-03 DISW.SI SGD $0.2700 $0.2600 $0.2800 $0.0000 $0.0000 2,090,000
2023-10-02 DISW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 DISW.SI SGD $0.3150 $0.3000 $0.3250 $0.0000 $0.0000 1,512,100
2023-09-28 DISW.SI SGD $0.2800 $0.2750 $0.3050 $0.0000 $0.0000 2,080,100
2023-09-27 DISW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 2,800,000
2023-09-26 DISW.SI SGD $0.2950 $0.2900 $0.3050 $0.0000 $0.0000 1,440,000
2023-09-25 DISW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 1,224,000
2023-09-22 DISW.SI SGD $0.3250 $0.2750 $0.3250 $0.0000 $0.0000 1,318,000
2023-09-21 DISW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.3000 1,762,000
2023-09-20 DISW.SI SGD $0.3150 $0.3150 $0.3250 $0.0000 $0.0000 1,320,100
2023-09-19 DISW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 1,500,000
2023-09-18 DISW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 1,500,000
2023-09-15 DISW.SI SGD $0.3450 $0.3300 $0.3700 $0.0000 $0.0000 800,000
2023-09-14 DISW.SI SGD $0.3400 $0.3300 $0.3500 $0.0000 $0.0000 3,000,000
2023-09-13 DISW.SI SGD $0.3350 $0.3350 $0.3600 $0.0000 $0.0000 3,000,000
2023-09-12 DISW.SI SGD $0.3550 $0.3500 $0.3650 $0.0000 $0.0000 3,300,000
2023-09-11 DISW.SI SGD $0.3900 $0.3650 $0.4050 $0.0000 $0.0000 1,800,000
2023-09-08 DISW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0