Alibaba 5xLongSG250904
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-11-10 | DISW.SI | SGD | $0.1870 | $0.1870 | $0.1990 | $0.0000 | $0.0000 | 3,426,200 | |
2023-11-09 | DISW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 532,100 | |
2023-11-08 | DISW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.3000 | 624,800 | |
2023-11-07 | DISW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.3000 | 658,000 | |
2023-11-06 | DISW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,140,200 | |
2023-11-03 | DISW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 770,200 | |
2023-11-02 | DISW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.2200 | 1,192,100 | |
2023-11-01 | DISW.SI | SGD | $0.1930 | $0.1930 | $0.1970 | $0.0000 | $0.0000 | 434,000 | |
2023-10-31 | DISW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 304,000 | |
2023-10-30 | DISW.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,216,000 | |
2023-10-27 | DISW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2150 | $0.2450 | 2,432,100 | |
2023-10-26 | DISW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-25 | DISW.SI | SGD | $0.1990 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 382,100 | |
2023-10-24 | DISW.SI | SGD | $0.1760 | $0.1760 | $0.1870 | $0.1750 | $0.0000 | 380,200 | |
2023-10-23 | DISW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-10-20 | DISW.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.0000 | $0.0000 | 300 | |
2023-10-19 | DISW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 1,216,600 | |
2023-10-18 | DISW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 2,204,000 | |
2023-10-17 | DISW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 1,040,000 | |
2023-10-16 | DISW.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 832,000 | |
2023-10-13 | DISW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 1,292,000 | |
2023-10-12 | DISW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 2,052,000 | |
2023-10-11 | DISW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 1,520,000 | |
2023-10-10 | DISW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 1,520,000 | |
2023-10-09 | DISW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 532,100 | |
2023-10-06 | DISW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 1,140,000 | |
2023-10-05 | DISW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 1,216,000 | |
2023-10-04 | DISW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 1,368,000 | |
2023-10-03 | DISW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 2,090,000 | |
2023-10-02 | DISW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-29 | DISW.SI | SGD | $0.3150 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 1,512,100 | |
2023-09-28 | DISW.SI | SGD | $0.2800 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 2,080,100 | |
2023-09-27 | DISW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 2,800,000 | |
2023-09-26 | DISW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 1,440,000 | |
2023-09-25 | DISW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 1,224,000 | |
2023-09-22 | DISW.SI | SGD | $0.3250 | $0.2750 | $0.3250 | $0.0000 | $0.0000 | 1,318,000 | |
2023-09-21 | DISW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.3000 | 1,762,000 | |
2023-09-20 | DISW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 1,320,100 | |
2023-09-19 | DISW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 1,500,000 | |
2023-09-18 | DISW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 1,500,000 | |
2023-09-15 | DISW.SI | SGD | $0.3450 | $0.3300 | $0.3700 | $0.0000 | $0.0000 | 800,000 | |
2023-09-14 | DISW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 3,000,000 | |
2023-09-13 | DISW.SI | SGD | $0.3350 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 3,000,000 | |
2023-09-12 | DISW.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 3,300,000 | |
2023-09-11 | DISW.SI | SGD | $0.3900 | $0.3650 | $0.4050 | $0.0000 | $0.0000 | 1,800,000 | |
2023-09-08 | DISW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |