CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-01 | DJLW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-31 | DJLW.SI | SGD | SUSP | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-07-30 | DJLW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DJLW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DJLW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DJLW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 700,000 | |
| 2024-07-24 | DJLW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-23 | DJLW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 150,000 | |
| 2024-07-22 | DJLW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-19 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 350,000 | |
| 2024-07-18 | DJLW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-17 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 850,000 | |
| 2024-07-16 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-15 | DJLW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-12 | DJLW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 400,000 | |
| 2024-07-11 | DJLW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 250,000 | |
| 2024-07-10 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-09 | DJLW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 950,000 | |
| 2024-07-08 | DJLW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 300,000 | |
| 2024-07-05 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0260 | $0.0000 | $0.0000 | 450,000 | |
| 2024-07-04 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 500,000 | |
| 2024-07-03 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 550,000 | |
| 2024-07-02 | DJLW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-01 | DJLW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 550,000 | |
| 2024-06-27 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 350,000 | |
| 2024-06-26 | DJLW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 500,000 | |
| 2024-06-25 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-24 | DJLW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-21 | DJLW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2024-06-20 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-19 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-18 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-14 | DJLW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-13 | DJLW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 360,000 | |
| 2024-06-12 | DJLW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 960,000 | |
| 2024-06-11 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-10 | DJLW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 920,000 | |
| 2024-06-06 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 300,000 | |
| 2024-06-05 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-04 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 526,200 | |
| 2024-06-03 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,015,600 | |
| 2024-05-31 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 895,600 | |
| 2024-05-30 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 850,000 | |
| 2024-05-29 | DJLW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 114,400 | |
| 2024-05-28 | DJLW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 624,800 | |
| 2024-05-27 | DJLW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 725,200 | |
| 2024-05-24 | DJLW.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 862,200 | |
| 2024-05-23 | DJLW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 965,200 |