CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | DJLW.SI | SGD | $0.1960 | $0.1810 | $0.2100 | $0.0000 | $0.0000 | 9,072,400 | |
| 2022-10-12 | DJLW.SI | SGD | $0.2700 | $0.2500 | $0.3050 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-11 | DJLW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 1,600,000 | |
| 2022-10-10 | DJLW.SI | SGD | $0.4550 | $0.4550 | $0.5250 | $0.0000 | $0.0000 | 800,000 | |
| 2022-10-07 | DJLW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 360,000 | |
| 2022-10-06 | DJLW.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.0000 | $0.0000 | 320,000 | |
| 2022-10-05 | DJLW.SI | SGD | $0.6750 | $0.6300 | $0.6800 | $0.0000 | $0.0000 | 240,000 | |
| 2022-10-04 | DJLW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DJLW.SI | SGD | $0.5400 | $0.5300 | $0.6300 | $0.0000 | $0.0000 | 1,080,000 | |
| 2022-09-30 | DJLW.SI | SGD | $0.6400 | $0.6200 | $0.6550 | $0.0000 | $0.0000 | 960,000 | |
| 2022-09-29 | DJLW.SI | SGD | $0.5650 | $0.5650 | $0.6850 | $0.0000 | $0.0000 | 960,000 | |
| 2022-09-28 | DJLW.SI | SGD | $0.6250 | $0.6250 | $0.6700 | $0.0000 | $0.0000 | 960,000 | |
| 2022-09-27 | DJLW.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-26 | DJLW.SI | SGD | $0.7400 | $0.7250 | $0.7650 | $0.0000 | $0.0000 | 800,000 | |
| 2022-09-23 | DJLW.SI | SGD | $0.8250 | $0.8000 | $0.8250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-22 | DJLW.SI | SGD | $0.8050 | $0.8050 | $0.8350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-21 | DJLW.SI | SGD | $0.8450 | $0.8050 | $0.8450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-20 | DJLW.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-19 | DJLW.SI | SGD | $0.9650 | $0.9650 | $1.0350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-16 | DJLW.SI | SGD | $1.0250 | $1.0250 | $1.0550 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-15 | DJLW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DJLW.SI | SGD | $1.0450 | $1.0400 | $1.0450 | $0.0000 | $0.0000 | 160,000 | |
| 2022-09-13 | DJLW.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-12 | DJLW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DJLW.SI | SGD | $0.9200 | $0.8650 | $0.9250 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-08 | DJLW.SI | SGD | $0.8200 | $0.8100 | $0.8300 | $0.0000 | $0.0000 | 320,000 | |
| 2022-09-07 | DJLW.SI | SGD | $0.9100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | DJLW.SI | SGD | $0.9100 | $0.9000 | $0.9750 | $0.0000 | $0.0000 | 240,300 | |
| 2022-09-05 | DJLW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-02 | DJLW.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DJLW.SI | SGD | $1.0650 | $1.0650 | $1.0900 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-31 | DJLW.SI | SGD | $1.1000 | $1.0300 | $1.1000 | $0.0000 | $0.0000 | 120,300 | |
| 2022-08-30 | DJLW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DJLW.SI | SGD | $1.0350 | $1.0100 | $1.0350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-08-26 | DJLW.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-25 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | DJLW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | DJLW.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-08 | DJLW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DJLW.SI | SGD | $1.2000 | $1.1950 | $1.2350 | $0.0000 | $0.0000 | 240,000 |