CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | DJLW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 542,700 | |
| 2024-05-20 | DJLW.SI | SGD | $0.0420 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 602,400 | |
| 2024-05-17 | DJLW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 914,600 | |
| 2024-05-16 | DJLW.SI | SGD | $0.0420 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 2,600,000 | |
| 2024-05-15 | DJLW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DJLW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,500,400 | |
| 2024-05-13 | DJLW.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-10 | DJLW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 809,100 | |
| 2024-05-09 | DJLW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 418,400 | |
| 2024-05-08 | DJLW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-07 | DJLW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 2,039,800 | |
| 2024-05-06 | DJLW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,236,200 | |
| 2024-05-03 | DJLW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-05-02 | DJLW.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 2,121,000 | |
| 2024-04-30 | DJLW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,648,800 | |
| 2024-04-29 | DJLW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 2,147,000 | |
| 2024-04-26 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,802,300 | |
| 2024-04-25 | DJLW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,399,300 | |
| 2024-04-24 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 275,700 | |
| 2024-04-23 | DJLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-22 | DJLW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 2,800,000 | |
| 2024-04-19 | DJLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-18 | DJLW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-17 | DJLW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,384,300 | |
| 2024-04-16 | DJLW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 3,150,000 | |
| 2024-04-15 | DJLW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,801,200 | |
| 2024-04-12 | DJLW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 821,600 | |
| 2024-04-11 | DJLW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-09 | DJLW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | DJLW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-05 | DJLW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-04 | DJLW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DJLW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-02 | DJLW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,600 | |
| 2024-04-01 | DJLW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DJLW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-27 | DJLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 661,900 | |
| 2024-03-26 | DJLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,052,100 | |
| 2024-03-25 | DJLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-22 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 412,900 | |
| 2024-03-21 | DJLW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 172,900 | |
| 2024-03-20 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,015,900 | |
| 2024-03-19 | DJLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 136,400 | |
| 2024-03-18 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 756,100 | |
| 2024-03-15 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 4,860,900 | |
| 2024-03-14 | DJLW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 240,000 | |
| 2024-03-13 | DJLW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-12 | DJLW.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 882,100 | |
| 2024-03-11 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 480,000 | |
| 2024-03-08 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 811,900 |