CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-26 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DJLW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DJLW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-30 | DJLW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-29 | DJLW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DJLW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-27 | DJLW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-24 | DJLW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-23 | DJLW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-22 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 180,000 | |
| 2023-11-21 | DJLW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 640,000 | |
| 2023-11-20 | DJLW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-17 | DJLW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-16 | DJLW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-15 | DJLW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,700,000 | |
| 2023-11-14 | DJLW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-10 | DJLW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-11-09 | DJLW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-11-08 | DJLW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 760,000 | |
| 2023-11-07 | DJLW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-11-06 | DJLW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-03 | DJLW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-11-02 | DJLW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-11-01 | DJLW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-31 | DJLW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-30 | DJLW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 5,320,000 | |
| 2023-10-27 | DJLW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-26 | DJLW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 5,540,000 | |
| 2023-10-25 | DJLW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-24 | DJLW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-23 | DJLW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DJLW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-10-19 | DJLW.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0000 | $0.0000 | 5,320,000 | |
| 2023-10-18 | DJLW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-17 | DJLW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-10-16 | DJLW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 1,820,000 |