CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-13 | DJLW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-12 | DJLW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-11 | DJLW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-10 | DJLW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-09 | DJLW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-06 | DJLW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-05 | DJLW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0000 | 1,140,000 | |
| 2023-10-04 | DJLW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-03 | DJLW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-10-02 | DJLW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DJLW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-28 | DJLW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-27 | DJLW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-09-26 | DJLW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-25 | DJLW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-22 | DJLW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,440,000 | |
| 2023-09-21 | DJLW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-20 | DJLW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-19 | DJLW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-18 | DJLW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-15 | DJLW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-14 | DJLW.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-13 | DJLW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-12 | DJLW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0460 | 800,000 | |
| 2023-09-11 | DJLW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-08 | DJLW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DJLW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-06 | DJLW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-05 | DJLW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 700,000 | |
| 2023-09-04 | DJLW.SI | SGD | $0.0550 | $0.0510 | $0.0580 | $0.0560 | $0.0000 | 600,000 | |
| 2023-08-31 | DJLW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 880,000 | |
| 2023-08-30 | DJLW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-29 | DJLW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DJLW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DJLW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 31,000 | |
| 2023-08-24 | DJLW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 31,000 | |
| 2023-08-23 | DJLW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-08-22 | DJLW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-21 | DJLW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 800,000 | |
| 2023-08-18 | DJLW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-17 | DJLW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 110,000 | |
| 2023-08-16 | DJLW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 72,000 | |
| 2023-08-15 | DJLW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-14 | DJLW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | DJLW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DJLW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DJLW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DJLW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-04 | DJLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DJLW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |