CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | DJLW.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0000 | $0.0000 | 600,000 | |
| 2023-08-01 | DJLW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | DJLW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DJLW.SI | SGD | $0.1160 | $0.1050 | $0.1160 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-27 | DJLW.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-26 | DJLW.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-25 | DJLW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-24 | DJLW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-21 | DJLW.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-20 | DJLW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DJLW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-18 | DJLW.SI | SGD | $0.0690 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-17 | DJLW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DJLW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-13 | DJLW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-12 | DJLW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-11 | DJLW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-07-10 | DJLW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-07-07 | DJLW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DJLW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-05 | DJLW.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-04 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DJLW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DJLW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 21,000 | |
| 2023-06-13 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DJLW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DJLW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 21,000 | |
| 2023-06-01 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DJLW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |