CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-09 | DJLW.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 921,000 | |
| 2023-03-08 | DJLW.SI | SGD | $0.2650 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 960,000 | |
| 2023-03-07 | DJLW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DJLW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3300 | $0.0000 | 1,600,000 | |
| 2023-03-03 | DJLW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DJLW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 480,000 | |
| 2023-03-01 | DJLW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DJLW.SI | SGD | $0.3750 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 640,000 | |
| 2023-02-27 | DJLW.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-02-24 | DJLW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DJLW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-02-22 | DJLW.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-21 | DJLW.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-20 | DJLW.SI | SGD | $0.5150 | $0.4300 | $0.5200 | $0.0000 | $0.0000 | 480,000 | |
| 2023-02-17 | DJLW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-16 | DJLW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DJLW.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 505,000 | |
| 2023-02-14 | DJLW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 145,000 | |
| 2023-02-13 | DJLW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DJLW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DJLW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DJLW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DJLW.SI | SGD | $0.5750 | $0.5750 | $0.6150 | $0.0000 | $0.0000 | 500,000 | |
| 2023-02-06 | DJLW.SI | SGD | $0.5650 | $0.5500 | $0.5900 | $0.0000 | $0.0000 | 661,000 | |
| 2023-02-03 | DJLW.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-02 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DJLW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DJLW.SI | SGD | $0.8850 | $0.7950 | $0.9000 | $0.0000 | $0.0000 | 600 | |
| 2023-01-13 | DJLW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 200 | |
| 2023-01-12 | DJLW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 600 | |
| 2023-01-11 | DJLW.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-10 | DJLW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DJLW.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-06 | DJLW.SI | SGD | $0.6050 | $0.5750 | $0.6400 | $0.0000 | $0.0000 | 240,000 | |
| 2023-01-05 | DJLW.SI | SGD | $0.6000 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-01-04 | DJLW.SI | SGD | $0.6250 | $0.5600 | $0.6250 | $0.0000 | $0.0000 | 680,000 | |
| 2023-01-03 | DJLW.SI | SGD | $0.5200 | $0.4300 | $0.5200 | $0.0000 | $0.0000 | 1,560,000 | |
| 2022-12-30 | DJLW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 84,000 | |
| 2022-12-29 | DJLW.SI | SGD | $0.4700 | $0.4150 | $0.4750 | $0.0000 | $0.0000 | 376,000 | |
| 2022-12-28 | DJLW.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-27 | DJLW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |