CMB 5xLongSG240801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | DJLW.SI | SGD | $0.4000 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 128,000 | |
| 2022-12-22 | DJLW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 48,000 | |
| 2022-12-21 | DJLW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-20 | DJLW.SI | SGD | $0.3750 | $0.3650 | $0.4200 | $0.0000 | $0.0000 | 1,560,000 | |
| 2022-12-19 | DJLW.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-16 | DJLW.SI | SGD | $0.4550 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 720,000 | |
| 2022-12-15 | DJLW.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.0000 | $0.0000 | 480,000 | |
| 2022-12-14 | DJLW.SI | SGD | $0.4400 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-13 | DJLW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DJLW.SI | SGD | $0.3950 | $0.3950 | $0.4350 | $0.0000 | $0.0000 | 720,000 | |
| 2022-12-09 | DJLW.SI | SGD | $0.4600 | $0.4200 | $0.4650 | $0.3700 | $0.0000 | 1,990,000 | |
| 2022-12-08 | DJLW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 600,000 | |
| 2022-12-07 | DJLW.SI | SGD | $0.3400 | $0.3400 | $0.4000 | $0.0000 | $0.0000 | 1,640,000 | |
| 2022-12-06 | DJLW.SI | SGD | $0.4150 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 1,300,000 | |
| 2022-12-05 | DJLW.SI | SGD | $0.4600 | $0.3700 | $0.4600 | $0.0000 | $0.4750 | 840,000 | |
| 2022-12-02 | DJLW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 170,000 | |
| 2022-12-01 | DJLW.SI | SGD | $0.3600 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 840,000 | |
| 2022-11-30 | DJLW.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 330,000 | |
| 2022-11-29 | DJLW.SI | SGD | $0.3000 | $0.2650 | $0.3300 | $0.0000 | $0.0000 | 960,000 | |
| 2022-11-28 | DJLW.SI | SGD | $0.2150 | $0.1660 | $0.2150 | $0.0000 | $0.0000 | 2,740,000 | |
| 2022-11-25 | DJLW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DJLW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-23 | DJLW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2022-11-22 | DJLW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 1,080,000 | |
| 2022-11-21 | DJLW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-11-18 | DJLW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-17 | DJLW.SI | SGD | $0.2400 | $0.2250 | $0.2800 | $0.0000 | $0.0000 | 820,000 | |
| 2022-11-16 | DJLW.SI | SGD | $0.3200 | $0.2900 | $0.3350 | $0.0000 | $0.3500 | 960,000 | |
| 2022-11-15 | DJLW.SI | SGD | $0.3000 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-11-14 | DJLW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 800,000 | |
| 2022-11-11 | DJLW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DJLW.SI | SGD | $0.1200 | $0.1190 | $0.1230 | $0.0000 | $0.0000 | 9,200,000 | |
| 2022-11-09 | DJLW.SI | SGD | $0.1350 | $0.1330 | $0.1480 | $0.0000 | $0.0000 | 7,200,000 | |
| 2022-11-08 | DJLW.SI | SGD | $0.1370 | $0.1320 | $0.1400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-11-07 | DJLW.SI | SGD | $0.1440 | $0.1280 | $0.1480 | $0.0000 | $0.0000 | 12,400,000 | |
| 2022-11-04 | DJLW.SI | SGD | $0.1240 | $0.1030 | $0.1300 | $0.0000 | $0.0000 | 4,000,000 | |
| 2022-11-03 | DJLW.SI | SGD | $0.0980 | $0.0970 | $0.1130 | $0.0000 | $0.0000 | 7,200,000 | |
| 2022-11-02 | DJLW.SI | SGD | $0.1110 | $0.1010 | $0.1110 | $0.0000 | $0.0000 | 3,600,000 | |
| 2022-11-01 | DJLW.SI | SGD | $0.1020 | $0.0820 | $0.1040 | $0.0000 | $0.0000 | 7,800,000 | |
| 2022-10-31 | DJLW.SI | SGD | $0.0720 | $0.0700 | $0.0810 | $0.0000 | $0.0000 | 15,200,000 | |
| 2022-10-28 | DJLW.SI | SGD | $0.0880 | $0.0870 | $0.1060 | $0.0000 | $0.0000 | 8,800,000 | |
| 2022-10-27 | DJLW.SI | SGD | $0.1070 | $0.1070 | $0.1250 | $0.0000 | $0.0000 | 6,400,000 | |
| 2022-10-26 | DJLW.SI | SGD | $0.1180 | $0.1090 | $0.1230 | $0.0000 | $0.0000 | 29,000,000 | |
| 2022-10-25 | DJLW.SI | SGD | $0.1180 | $0.1080 | $0.1230 | $0.0000 | $0.0000 | 9,200,000 | |
| 2022-10-21 | DJLW.SI | SGD | $0.1860 | $0.1830 | $0.1910 | $0.0000 | $0.0000 | 3,600,000 | |
| 2022-10-20 | DJLW.SI | SGD | $0.1890 | $0.1820 | $0.2100 | $0.0000 | $0.0000 | 6,960,000 | |
| 2022-10-19 | DJLW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 320,000 | |
| 2022-10-18 | DJLW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DJLW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 360,000 | |
| 2022-10-14 | DJLW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 160,000 |