Sunny 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | DJPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-15 | DJPW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 1,523,900 | |
| 2024-01-12 | DJPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,511,100 | |
| 2024-01-11 | DJPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DJPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DJPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 5,800 | |
| 2024-01-08 | DJPW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DJPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-04 | DJPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,200 | |
| 2024-01-03 | DJPW.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0120 | $0.0000 | 61,600 | |
| 2024-01-02 | DJPW.SI | SGD | $0.0170 | $0.0150 | $0.0230 | $0.0100 | $0.0000 | 1,502,400 | |
| 2023-12-29 | DJPW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 590,000 | |
| 2023-12-28 | DJPW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0190 | $0.0000 | 321,000 | |
| 2023-12-27 | DJPW.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 830,700 | |
| 2023-12-26 | DJPW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DJPW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 331,800 | |
| 2023-12-21 | DJPW.SI | SGD | $0.0210 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 729,300 | |
| 2023-12-20 | DJPW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 88,000 | |
| 2023-12-19 | DJPW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 207,900 | |
| 2023-12-18 | DJPW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 672,100 | |
| 2023-12-15 | DJPW.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0000 | $0.0000 | 1,121,100 | |
| 2023-12-14 | DJPW.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,127,800 | |
| 2023-12-13 | DJPW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0160 | $0.0000 | 277,600 | |
| 2023-12-12 | DJPW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0160 | $0.0000 | 755,200 | |
| 2023-12-11 | DJPW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0130 | $0.0000 | 380,800 | |
| 2023-12-08 | DJPW.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0130 | $0.0000 | 766,800 | |
| 2023-12-07 | DJPW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0130 | $0.0000 | 153,900 | |
| 2023-12-06 | DJPW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0000 | 56,800 | |
| 2023-12-05 | DJPW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 82,700 | |
| 2023-12-04 | DJPW.SI | SGD | $0.0210 | $0.0210 | $0.0300 | $0.0150 | $0.0000 | 111,000 | |
| 2023-12-01 | DJPW.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 220,500 | |
| 2023-11-30 | DJPW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 391,300 | |
| 2023-11-29 | DJPW.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0000 | $0.0000 | 1,049,200 | |
| 2023-11-28 | DJPW.SI | SGD | $0.0340 | $0.0270 | $0.0350 | $0.0000 | $0.0430 | 555,000 | |
| 2023-11-27 | DJPW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0490 | 129,600 | |
| 2023-11-24 | DJPW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0490 | 147,300 | |
| 2023-11-23 | DJPW.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0250 | $0.0490 | 559,200 | |
| 2023-11-22 | DJPW.SI | SGD | $0.0230 | $0.0220 | $0.0290 | $0.0000 | $0.0490 | 723,900 | |
| 2023-11-21 | DJPW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0490 | 521,200 | |
| 2023-11-20 | DJPW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0490 | 427,200 | |
| 2023-11-17 | DJPW.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0000 | $0.0490 | 667,900 | |
| 2023-11-16 | DJPW.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0000 | $0.0490 | 960,000 | |
| 2023-11-15 | DJPW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0430 | 1,206,000 | |
| 2023-11-14 | DJPW.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0290 | $0.0420 | 3,490,000 | |
| 2023-11-10 | DJPW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0220 | $0.0520 | 3,569,000 | |
| 2023-11-09 | DJPW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0520 | 3,483,900 | |
| 2023-11-08 | DJPW.SI | SGD | $0.0320 | $0.0310 | $0.0370 | $0.0230 | $0.0520 | 4,953,200 | |
| 2023-11-07 | DJPW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 4,585,500 | |
| 2023-11-06 | DJPW.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0350 | $0.0000 | 6,141,200 | |
| 2023-11-03 | DJPW.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0390 | 11,577,100 |