Sunny 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-02 | DJPW.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0180 | $0.0390 | 3,469,400 | |
| 2023-11-01 | DJPW.SI | SGD | $0.0210 | $0.0200 | $0.0260 | $0.0180 | $0.0390 | 7,640,400 | |
| 2023-10-31 | DJPW.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0000 | $0.0000 | 3,856,700 | |
| 2023-10-30 | DJPW.SI | SGD | $0.0310 | $0.0240 | $0.0330 | $0.0000 | $0.0000 | 12,268,500 | |
| 2023-10-27 | DJPW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0320 | 4,560,000 | |
| 2023-10-26 | DJPW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0320 | 3,900,000 | |
| 2023-10-25 | DJPW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0000 | $0.0320 | 3,420,000 | |
| 2023-10-24 | DJPW.SI | SGD | $0.0210 | $0.0190 | $0.0240 | $0.0180 | $0.0000 | 6,840,000 | |
| 2023-10-23 | DJPW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-10-20 | DJPW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0000 | 9,600,000 | |
| 2023-10-19 | DJPW.SI | SGD | $0.0250 | $0.0160 | $0.0270 | $0.0130 | $0.0000 | 10,859,100 | |
| 2023-10-18 | DJPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0320 | 3,610,000 | |
| 2023-10-17 | DJPW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0130 | $0.0320 | 2,400,000 | |
| 2023-10-16 | DJPW.SI | SGD | $0.0200 | $0.0190 | $0.0260 | $0.0190 | $0.0310 | 6,770,000 | |
| 2023-10-13 | DJPW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0330 | 10,260,000 | |
| 2023-10-12 | DJPW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0330 | 9,600,000 | |
| 2023-10-11 | DJPW.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0000 | $0.0000 | 6,473,200 | |
| 2023-10-10 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-10-09 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DJPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DJPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 5,100 | |
| 2023-09-28 | DJPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0000 | 150,000 | |
| 2023-09-27 | DJPW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-26 | DJPW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2023-09-25 | DJPW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0100 | $0.0000 | 2,520,000 | |
| 2023-09-22 | DJPW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0100 | $0.0000 | 3,960,000 | |
| 2023-09-21 | DJPW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0120 | $0.0000 | 1,950,000 | |
| 2023-09-20 | DJPW.SI | SGD | $0.0190 | $0.0160 | $0.0240 | $0.0120 | $0.0000 | 7,800,000 | |
| 2023-09-19 | DJPW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 4,500,000 | |
| 2023-09-18 | DJPW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-09-15 | DJPW.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 2,840,000 | |
| 2023-09-14 | DJPW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,040,000 | |
| 2023-09-13 | DJPW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0000 | 300,000 | |
| 2023-09-12 | DJPW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-09-11 | DJPW.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0000 | $0.0000 | 2,152,000 | |
| 2023-09-08 | DJPW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DJPW.SI | SGD | $0.0280 | $0.0270 | $0.0330 | $0.0000 | $0.0600 | 1,805,000 | |
| 2023-09-06 | DJPW.SI | SGD | $0.0360 | $0.0330 | $0.0390 | $0.0000 | $0.0600 | 1,600,000 | |
| 2023-09-05 | DJPW.SI | SGD | $0.0410 | $0.0390 | $0.0460 | $0.0000 | $0.0600 | 2,000,000 | |
| 2023-09-04 | DJPW.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0000 | $0.0600 | 2,280,000 | |
| 2023-08-31 | DJPW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0000 | $0.0600 | 1,680,000 | |
| 2023-08-30 | DJPW.SI | SGD | $0.0350 | $0.0330 | $0.0460 | $0.0000 | $0.0600 | 1,130,000 | |
| 2023-08-29 | DJPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DJPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DJPW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DJPW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 90,000 |