Sunny 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | DJPW.SI | SGD | $0.0300 | $0.0260 | $0.0350 | $0.0000 | $0.0000 | 4,932,000 | |
| 2023-08-22 | DJPW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 2,020,000 | |
| 2023-08-21 | DJPW.SI | SGD | $0.0350 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 752,300 | |
| 2023-08-18 | DJPW.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0330 | $0.0000 | 725,000 | |
| 2023-08-17 | DJPW.SI | SGD | $0.0470 | $0.0390 | $0.0500 | $0.0330 | $0.0000 | 675,000 | |
| 2023-08-16 | DJPW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0330 | $0.0000 | 108,000 | |
| 2023-08-15 | DJPW.SI | SGD | $0.0500 | $0.0460 | $0.0510 | $0.0330 | $0.0000 | 56,000 | |
| 2023-08-14 | DJPW.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0000 | $0.0000 | 21,600 | |
| 2023-08-11 | DJPW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0000 | $0.0000 | 110,200 | |
| 2023-08-10 | DJPW.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0000 | $0.0000 | 245,800 | |
| 2023-08-08 | DJPW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 59,600 | |
| 2023-08-07 | DJPW.SI | SGD | $0.0620 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-04 | DJPW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-08-03 | DJPW.SI | SGD | $0.0670 | $0.0660 | $0.0710 | $0.0000 | $0.0000 | 1,000,800 | |
| 2023-08-02 | DJPW.SI | SGD | $0.0660 | $0.0660 | $0.0860 | $0.0000 | $0.0000 | 600,400 | |
| 2023-08-01 | DJPW.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-31 | DJPW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DJPW.SI | SGD | $0.0750 | $0.0570 | $0.0750 | $0.0000 | $0.0000 | 815,000 | |
| 2023-07-27 | DJPW.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-07-26 | DJPW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-25 | DJPW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 607,000 | |
| 2023-07-24 | DJPW.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0000 | $0.0000 | 3,970,000 | |
| 2023-07-21 | DJPW.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 3,150,000 | |
| 2023-07-20 | DJPW.SI | SGD | SUSP | $0.0580 | $0.0550 | $0.0940 | $0.0000 | $0.0000 | 220,600 |
| 2023-07-19 | DJPW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 67,000 | |
| 2023-07-18 | DJPW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-17 | DJPW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DJPW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-07-13 | DJPW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 245,000 | |
| 2023-07-12 | DJPW.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DJPW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-10 | DJPW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DJPW.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.0000 | $0.0000 | 48,000 | |
| 2023-07-06 | DJPW.SI | SGD | $0.1760 | $0.1760 | $0.2050 | $0.0000 | $0.0000 | 170,000 | |
| 2023-07-05 | DJPW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 204,500 | |
| 2023-07-04 | DJPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DJPW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 168,000 | |
| 2023-06-30 | DJPW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-06-28 | DJPW.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 255,000 | |
| 2023-06-27 | DJPW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 480,000 | |
| 2023-06-26 | DJPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DJPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DJPW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DJPW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 27,000 | |
| 2023-06-20 | DJPW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 34,000 | |
| 2023-06-19 | DJPW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DJPW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-15 | DJPW.SI | SGD | $0.3350 | $0.3350 | $0.3700 | $0.0000 | $0.0000 | 35,500 | |
| 2023-06-14 | DJPW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-13 | DJPW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 200,000 |